PIKAZ PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIKAZ PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1995 | 56.76 | -498.00% | 57 | 1 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 90.00 | -202.00% | 90 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
24.2.1994 | 97.11 | -1 000.00% | 486 | 5 | ||||||||||
25.8.1995 | 25.84 | -5.00% | 155 | 6 | 27.00 | -10.00% | 10 368 | 384 | ||||||
17.3.1994 | 140.00 | -152.00% | 840 | 6 | ||||||||||
9.12.1993 | 187.50 | +5 000.00% | 1 313 | 7 | ||||||||||
15.2.1996 | 26.23 | +9.97% | 367 | 14 | 34.00 | +10.00% | 340 | 10 | ||||||
11.3.1996 | 19.00 | -8.78% | 285 | 15 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 47.00 | -345.00% | 752 | 16 | +2.00% | 0 | 0 | |||||||
27.1.1995 | 59.74 | -499.00% | 1 016 | 17 | 0.00% | 0 | 0 | |||||||
3.3.1994 | 117.50 | +999.00% | 1 998 | 17 | ||||||||||
28.3.1996 | 30.58 | +10.00% | 1 223 | 40 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 16.11 | +7.40% | 741 | 46 | -5.00% | 0 | 0 | |||||||
13.5.1996 | 15.00 | -7.86% | 945 | 63 | -6.00% | 0 | 0 | |||||||
1.2.1996 | 19.72 | -9.99% | 1 735 | 88 | +3.00% | 0 | 0 | |||||||
23.10.1995 | 132.49 | +9.99% | 15 104 | 114 | ||||||||||
18.1.1996 | 19.92 | -9.98% | 2 789 | 140 | 33.00 | +1.00% | 40 440 | 1 340 | ||||||
22.2.1996 | 31.73 | +9.98% | 4 442 | 140 | -1.00% | 0 | 0 | |||||||
18.9.1995 | 39.74 | +4.99% | 5 842 | 147 | +6.00% | 0 | 0 | |||||||
|