PIKAZ PRAHA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIKAZ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1995	67.91	+4.99%	26 010	383		+10.00%	0	0
25.1.1995	66.18	-499.00%	0	0	56.00	-10.00%	168	3
2.10.1995	64.68	+5.00%	0	0		+9.00%	0	0
17.11.1995	63.39	0.00%	0	0		0.00%	0	0
16.11.1995	63.39	-9.99%	0	0		0.00%	0	0
26.1.1995	62.88	-498.00%	0	0	51.00	-9.00%	3 366	66
29.9.1995	61.60	+4.99%	0	0	66.00	+10.00%	4 818	73
27.1.1995	59.74	-499.00%	1 016	17		0.00%	0	0
28.9.1995	58.67	+4.99%	0	0		+9.00%	0	0
22.11.1995	57.06	0.00%	0	0		+10.00%	0	0
21.11.1995	57.06	0.00%	0	0		0.00%	0	0
20.11.1995	57.06	-9.98%	0	0		0.00%	0	0
1.2.1995	56.76	-498.00%	57	1		0.00%	0	0
27.9.1995	55.88	+4.99%	0	0		+10.00%	0	0
2.2.1995	53.93	-498.00%	0	0		0.00%	0	0
26.9.1995	53.22	+4.99%	0	0		+9.00%	0	0
24.11.1995	51.36	0.00%	0	0		0.00%	0	0
23.11.1995	51.36	-9.98%	0	0		0.00%	0	0
3.2.1995	51.24	-498.00%	0	0		0.00%	0	0
25.9.1995	50.69	+4.99%	0	0		+8.00%	0	0
6.2.1995	48.68	-499.00%	0	0		0.00%	0	0
22.9.1995	48.28	+4.97%	0	0		+7.00%	0	0
7.2.1995	47.00	-345.00%	752	16		+2.00%	0	0
29.11.1995	46.23	0.00%	0	0		0.00%	0	0
28.11.1995	46.23	0.00%	0	0		0.00%	0	0
27.11.1995	46.23	-9.98%	0	0		0.00%	0	0
21.9.1995	45.99	+5.00%	0	0
11.4.1995	44.65	-500.00%	0	0		+8.00%	0	0
20.9.1995	43.80	+4.98%	0	0
13.4.1995	42.42	-499.00%	0	0		0.00%	0	0
19.9.1995	41.72	+4.98%	0	0		+7.00%	0	0
1.12.1995	41.61	0.00%	0	0		0.00%	0	0
30.11.1995	41.61	-9.99%	0	0		0.00%	0	0
26.4.1995	40.30	-499.00%	0	0		0.00%	0	0
18.9.1995	39.74	+4.99%	5 842	147		+6.00%	0	0
27.4.1995	38.29	-498.00%	0	0		0.00%	0	0
15.9.1995	37.85	+4.99%	0	0		0.00%	0	0
6.12.1995	37.45	0.00%	0	0		-9.00%	0	0
5.12.1995	37.45	0.00%	0	0		0.00%	0	0
4.12.1995	37.45	-9.99%	0	0		0.00%	0	0
28.4.1995	36.38	-498.00%	0	0		0.00%	0	0
14.9.1995	36.05	+4.97%	0	0		0.00%	0	0
10.5.1995	34.57	-497.00%	0	0		0.00%	0	0
13.9.1995	34.34	+4.98%	0	0		0.00%	0	0
8.12.1995	33.71	0.00%	0	0		0.00%	0	0
7.12.1995	33.71	-9.98%	0	0		0.00%	0	0
11.5.1995	32.85	-497.00%	0	0		0.00%	0	0
12.9.1995	32.71	+4.97%	0	0		0.00%	0	0
23.2.1996	31.73	0.00%	0	0		-1.00%	0	0
22.2.1996	31.73	+9.98%	4 442	140		-1.00%	0	0
12.5.1995	31.21	-499.00%	0	0		0.00%	0	0
11.9.1995	31.16	+4.98%	0	0		-5.00%	0	0
29.3.1996	30.58	0.00%	0	0		0.00%	0	0
28.3.1996	30.58	+10.00%	1 223	40		0.00%	0	0
13.12.1995	30.34	0.00%	0	0		0.00%	0	0
12.12.1995	30.34	0.00%	0	0		0.00%	0	0
11.12.1995	30.34	-9.99%	0	0		0.00%	0	0
8.9.1995	29.68	+4.98%	0	0	37.00	0.00%	5 180	140
15.5.1995	29.65	-499.00%	0	0		0.00%	0	0
21.2.1996	28.85	0.00%	0	0		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›