PIKAZ PRAHA A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIKAZ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1997							0	0
21.1.1997							0	0
8.9.1997							0	0
5.9.1997							0	0
12.8.1997							0	0
11.7.1997							0	0
25.6.1997							0	0
17.1.1996	22.13	0.00%	0	0		-9.00%	0	0
16.1.1996	22.13	0.00%	0	0		-8.00%	0	0
15.1.1996	22.13	-9.96%	0	0		-8.00%	0	0
12.1.1996	24.58	0.00%	0	0		-9.00%	0	0
11.1.1996	24.58	-9.99%	0	0		-9.00%	0	0
10.1.1996	27.31	0.00%	0	0		-5.00%	0	0
9.1.1996	27.31	0.00%	0	0		0.00%	0	0
21.12.1995						-5.00%	0	0
20.12.1995						-9.00%	0	0
19.12.1995						-10.00%	0	0
18.12.1995						-9.00%	0	0
15.12.1995	27.31	0.00%	0	0		-9.00%	0	0
14.12.1995	27.31	-9.98%	10 105	370		-7.00%	0	0
13.12.1995	30.34	0.00%	0	0		0.00%	0	0
12.12.1995	30.34	0.00%	0	0		0.00%	0	0
11.12.1995	30.34	-9.99%	0	0		0.00%	0	0
8.12.1995	33.71	0.00%	0	0		0.00%	0	0
7.12.1995	33.71	-9.98%	0	0		0.00%	0	0
6.12.1995	37.45	0.00%	0	0		-9.00%	0	0
5.12.1995	37.45	0.00%	0	0		0.00%	0	0
4.12.1995	37.45	-9.99%	0	0		0.00%	0	0
1.12.1995	41.61	0.00%	0	0		0.00%	0	0
30.11.1995	41.61	-9.99%	0	0		0.00%	0	0
29.11.1995	46.23	0.00%	0	0		0.00%	0	0
28.11.1995	46.23	0.00%	0	0		0.00%	0	0
27.11.1995	46.23	-9.98%	0	0		0.00%	0	0
24.11.1995	51.36	0.00%	0	0		0.00%	0	0
23.11.1995	51.36	-9.98%	0	0		0.00%	0	0
22.11.1995	57.06	0.00%	0	0		+10.00%	0	0
21.11.1995	57.06	0.00%	0	0		0.00%	0	0
20.11.1995	57.06	-9.98%	0	0		0.00%	0	0
17.11.1995	63.39	0.00%	0	0		0.00%	0	0
16.11.1995	63.39	-9.99%	0	0		0.00%	0	0
15.11.1995	70.43	0.00%	0	0		0.00%	0	0
14.11.1995	70.43	0.00%	0	0		0.00%	0	0
13.11.1995	70.43	-9.99%	0	0		0.00%	0	0
10.11.1995	78.25	0.00%	0	0		0.00%	0	0
9.11.1995	78.25	-9.99%	0	0		0.00%	0	0
8.11.1995	86.94	0.00%	0	0		-9.00%	0	0
7.11.1995	86.94	0.00%	0	0		+5.00%	0	0
6.11.1995	86.94	-10.00%	0	0		+5.00%	0	0
3.11.1995	96.60	0.00%	0	0		0.00%	0	0
17.7.1995	16.10	0.00%	0	0		+3.00%	0	0
14.7.1995	16.10	0.00%	0	0		+4.00%	0	0
13.7.1995	16.10	0.00%	59 216	3 678		+4.00%	0	0
12.7.1995	16.10	0.00%	0	0		+8.00%	0	0
11.7.1995	16.10	0.00%	8 050	500		0.00%	0	0
10.7.1995	16.10	0.00%	0	0		+4.00%	0	0
24.7.1995	16.02	-4.98%	2 691	168		+3.00%	0	0
21.7.1995	16.86	-4.96%	0	0		+28.00%	0	0
26.7.1995	16.82	0.00%	0	0		+10.00%	0	0
30.8.1995	23.33	-4.96%	0	0		+74.00%	0	0
23.8.1995	25.91	0.00%	0	0		-8.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›