PIKAZ PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIKAZ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1995	28.27	+4.97%	0	0		+9.00%	0	0
12.9.1995	32.71	+4.97%	0	0		0.00%	0	0
14.9.1995	36.05	+4.97%	0	0		0.00%	0	0
24.8.1995	27.20	+4.97%	0	0	30.00	-9.00%	90	3
22.9.1995	48.28	+4.97%	0	0		+7.00%	0	0
1.9.1995	23.27	+4.96%	0	0	29.00	+7.00%	203	7
19.7.1995	16.90	+4.96%	60 840	3 600	36.00	+9.00%	36	1
4.8.1995	19.44	+4.96%	0	0		-1.00%	0	0
10.10.1995	86.00	+4.20%	24 682	287		0.00%	0	0
28.7.1995	16.00	+0.12%	57 632	3 602		-2.00%	0	0
31.7.1995	16.00	0.00%	32 000	2 000		0.00%	0	0
29.8.1995	24.55	0.00%	0	0	23.00	-8.00%	5 750	250
15.8.1995	26.04	0.00%	0	0		0.00%	0	0
18.7.1995	16.10	0.00%	0	0	33.00	+10.00%	33	1
17.7.1995	16.10	0.00%	0	0		+3.00%	0	0
14.7.1995	16.10	0.00%	0	0		+4.00%	0	0
13.7.1995	16.10	0.00%	59 216	3 678		+4.00%	0	0
12.7.1995	16.10	0.00%	0	0		+8.00%	0	0
11.7.1995	16.10	0.00%	8 050	500		0.00%	0	0
10.7.1995	16.10	0.00%	0	0		+4.00%	0	0
26.7.1995	16.82	0.00%	0	0		+10.00%	0	0
20.10.1995	120.45	0.00%	0	0		0.00%	0	0
18.10.1995	109.50	0.00%	0	0		0.00%	0	0
17.10.1995	109.50	0.00%	0	0		0.00%	0	0
23.8.1995	25.91	0.00%	0	0		-8.00%	0	0
22.8.1995	25.91	0.00%	0	0		-10.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
21.6.1995	25.44	0.00%	0	0		-9.00%	0	0
20.6.1995	25.44	0.00%	0	0		0.00%	0	0
19.6.1995	25.44	0.00%	0	0		+5.00%	0	0
16.6.1995	25.44	0.00%	0	0		-5.00%	0	0
15.6.1995	25.44	0.00%	0	0		0.00%	0	0
14.6.1995	25.44	0.00%	0	0		-10.00%	0	0
13.6.1995	25.44	0.00%	0	0		0.00%	0	0
12.6.1995	25.44	0.00%	0	0		0.00%	0	0
9.6.1995	25.44	0.00%	0	0		0.00%	0	0
8.6.1995	25.44	0.00%	0	0		0.00%	0	0
6.6.1995	26.77	0.00%	0	0		0.00%	0	0
2.6.1995	28.17	0.00%	0	0		0.00%	0	0
1.6.1995	28.17	0.00%	0	0		0.00%	0	0
15.5.1996	15.00	0.00%	0	0		-7.00%	0	0
14.5.1996	15.00	0.00%	0	0		-3.00%	0	0
17.5.1996	16.11	0.00%	0	0		-4.00%	0	0
10.5.1996	16.28	0.00%	0	0		-3.00%	0	0
31.5.1996	17.72	0.00%	0	0		0.00%	0	0
30.5.1996	17.72	0.00%	0	0		0.00%	0	0
29.5.1996	17.72	0.00%	0	0		0.00%	0	0
28.5.1996	17.72	0.00%	0	0		0.00%	0	0
27.5.1996	17.72	0.00%	0	0		0.00%	0	0
24.5.1996	17.72	0.00%	0	0		0.00%	0	0
23.5.1996	17.72	0.00%	0	0		0.00%	0	0
22.5.1996	17.72	0.00%	0	0		0.00%	0	0
21.5.1996	17.72	0.00%	0	0		0.00%	0	0
27.6.1996	15.95	0.00%	0	0		-6.00%	0	0
26.6.1996	15.95	0.00%	0	0		0.00%	0	0
25.6.1996	15.95	0.00%	0	0		0.00%	0	0
24.6.1996	15.95	0.00%	0	0		0.00%	0	0
21.6.1996	15.95	0.00%	0	0		0.00%	0	0
20.6.1996	15.95	0.00%	0	0		0.00%	0	0
19.6.1996	15.95	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›