PIKAZ PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIKAZ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.1996	19.92	-9.98%	2 789	140	33.00	+1.00%	40 440	1 340
21.2.1996	28.85	0.00%	0	0		+1.00%	0	0
20.2.1996	28.85	0.00%	0	0	40.00	0.00%	7 600	190
26.3.1996	27.80	0.00%	0	0		0.00%	0	0
25.3.1996	27.80	+9.96%	0	0		0.00%	0	0
22.3.1996	25.28	0.00%	0	0		0.00%	0	0
21.3.1996	25.28	+9.96%	0	0		0.00%	0	0
5.4.1996	27.53	0.00%	0	0		0.00%	0	0
4.4.1996	27.53	0.00%	0	0		0.00%	0	0
3.4.1996	27.53	0.00%	0	0		0.00%	0	0
2.4.1996	27.53	0.00%	0	0		0.00%	0	0
1.4.1996	27.53	-9.97%	0	0		0.00%	0	0
29.3.1996	30.58	0.00%	0	0		0.00%	0	0
28.3.1996	30.58	+10.00%	1 223	40		0.00%	0	0
18.3.1996	22.99	+10.00%	0	0		0.00%	0	0
15.3.1996	20.90	0.00%	0	0		0.00%	0	0
14.3.1996	20.90	+10.00%	0	0		0.00%	0	0
13.3.1996	19.00	0.00%	0	0		0.00%	0	0
12.3.1996	19.00	0.00%	0	0		0.00%	0	0
11.3.1996	19.00	-8.78%	285	15		0.00%	0	0
8.3.1996	20.83	0.00%	0	0		0.00%	0	0
7.3.1996	20.83	-9.98%	0	0		0.00%	0	0
6.3.1996	23.14	0.00%	0	0		0.00%	0	0
5.3.1996	23.14	0.00%	0	0		0.00%	0	0
4.3.1996	23.14	-9.99%	0	0		0.00%	0	0
1.3.1996	25.71	0.00%	0	0		0.00%	0	0
29.2.1996	25.71	-9.97%	0	0		0.00%	0	0
28.2.1996	28.56	0.00%	0	0		0.00%	0	0
27.2.1996	28.56	0.00%	0	0		0.00%	0	0
26.2.1996	28.56	-9.99%	0	0		0.00%	0	0
9.1.1996	27.31	0.00%	0	0		0.00%	0	0
19.1.1996	19.92	0.00%	0	0		0.00%	0	0
30.1.1996	21.91	0.00%	0	0		0.00%	0	0
29.1.1996	21.91	0.00%	0	0		0.00%	0	0
26.1.1996	21.91	0.00%	0	0		0.00%	0	0
7.2.1996	19.72	0.00%	0	0	25.00	0.00%	25	1
8.9.1995	29.68	+4.98%	0	0	37.00	0.00%	5 180	140
15.9.1995	37.85	+4.99%	0	0		0.00%	0	0
14.9.1995	36.05	+4.97%	0	0		0.00%	0	0
13.9.1995	34.34	+4.98%	0	0		0.00%	0	0
12.9.1995	32.71	+4.97%	0	0		0.00%	0	0
30.10.1995	107.33	-9.99%	0	0		0.00%	0	0
11.10.1995	90.30	+5.00%	0	0		0.00%	0	0
10.10.1995	86.00	+4.20%	24 682	287		0.00%	0	0
9.10.1995	82.53	+5.00%	0	0		0.00%	0	0
3.11.1995	96.60	0.00%	0	0		0.00%	0	0
13.12.1995	30.34	0.00%	0	0		0.00%	0	0
12.12.1995	30.34	0.00%	0	0		0.00%	0	0
11.12.1995	30.34	-9.99%	0	0		0.00%	0	0
8.12.1995	33.71	0.00%	0	0		0.00%	0	0
7.12.1995	33.71	-9.98%	0	0		0.00%	0	0
25.10.1995	132.49	0.00%	0	0		0.00%	0	0
20.10.1995	120.45	0.00%	0	0		0.00%	0	0
19.10.1995	120.45	+10.00%	0	0		0.00%	0	0
18.10.1995	109.50	0.00%	0	0		0.00%	0	0
17.10.1995	109.50	0.00%	0	0		0.00%	0	0
21.11.1995	57.06	0.00%	0	0		0.00%	0	0
20.11.1995	57.06	-9.98%	0	0		0.00%	0	0
17.11.1995	63.39	0.00%	0	0		0.00%	0	0
16.11.1995	63.39	-9.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›