PIKAZ PRAHA A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PIKAZ PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.1996 | 18.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 16.28 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 16.28 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.4.1996 | 27.53 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 27.53 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.4.1996 | 27.53 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 24.78 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 24.78 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.4.1996 | 24.78 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
|