PIKAZ PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIKAZ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1995	39.74	+4.99%	5 842	147		+6.00%	0	0
15.9.1995	37.85	+4.99%	0	0		0.00%	0	0
6.9.1995	26.93	+4.99%	0	0		+3.00%	0	0
5.9.1995	25.65	+4.99%	0	0	33.00	+10.00%	2 343	71
16.8.1995	27.34	+4.99%	0	0		0.00%	0	0
11.8.1995	24.80	+4.99%	0	0		-1.00%	0	0
9.8.1995	22.50	+4.99%	0	0		0.00%	0	0
8.8.1995	21.43	+4.99%	0	0		0.00%	0	0
25.7.1995	16.82	+4.99%	0	0	50.00	-3.00%	50	1
20.9.1995	43.80	+4.98%	0	0
19.9.1995	41.72	+4.98%	0	0		+7.00%	0	0
13.9.1995	34.34	+4.98%	0	0		0.00%	0	0
11.9.1995	31.16	+4.98%	0	0		-5.00%	0	0
8.9.1995	29.68	+4.98%	0	0	37.00	0.00%	5 180	140
4.9.1995	24.43	+4.98%	0	0	30.00	+3.00%	1 020	34
7.8.1995	20.41	+4.98%	0	0		-1.00%	0	0
3.8.1995	18.52	+4.98%	0	0		0.00%	0	0
22.9.1995	48.28	+4.97%	0	0		+7.00%	0	0
14.9.1995	36.05	+4.97%	0	0		0.00%	0	0
12.9.1995	32.71	+4.97%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›