PIKAZ PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIKAZ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1995 | 20.74 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.6.1995 | 25.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.5.1995 | 28.17 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.1.1995 | 62.88 | -498.00% | 0 | 0 | 51.00 | -9.00% | 3 366 | 66 | ||||||
| 24.1.1995 | 69.66 | -499.00% | 0 | 0 | 62.00 | -9.00% | 62 | 1 | ||||||
| 23.1.1995 | 73.32 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.10.1996 | -8.33% | 0 | 0 | |||||||||||
| 27.3.1996 | 27.80 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 16.1.1996 | 22.13 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 15.1.1996 | 22.13 | -9.96% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 29.8.1995 | 24.55 | 0.00% | 0 | 0 | 23.00 | -8.00% | 5 750 | 250 | ||||||
| 23.8.1995 | 25.91 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.8.1995 | 27.27 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.7.1995 | 24.00 | -8.00% | 48 | 2 | ||||||||||
| 29.6.1995 | 18.73 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.10.1996 | -7.69% | 0 | 0 | |||||||||||
| 27.5.1997 | -7.14% | 0 | ||||||||||||
| 4.10.1996 | -7.14% | 0 | 0 | |||||||||||
| 15.5.1996 | 15.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.4.1996 | 24.78 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
