PIKAZ PRAHA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIKAZ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.1996	18.08	0.00%	0	0		0.00%	0	0
3.8.1995	18.52	+4.98%	0	0		0.00%	0	0
29.6.1995	18.73	-4.97%	0	0		-8.00%	0	0
11.3.1996	19.00	-8.78%	285	15		0.00%	0	0
12.3.1996	19.00	0.00%	0	0		0.00%	0	0
13.3.1996	19.00	0.00%	0	0		0.00%	0	0
4.8.1995	19.44	+4.96%	0	0		-1.00%	0	0
28.6.1995	19.71	-4.96%	0	0		-10.00%	0	0
7.2.1996	19.72	0.00%	0	0	25.00	0.00%	25	1
6.2.1996	19.72	0.00%	0	0		-7.00%	0	0
5.2.1996	19.72	0.00%	0	0		-7.00%	0	0
2.2.1996	19.72	0.00%	0	0		-4.00%	0	0
1.2.1996	19.72	-9.99%	1 735	88		+3.00%	0	0
19.1.1996	19.92	0.00%	0	0		0.00%	0	0
18.1.1996	19.92	-9.98%	2 789	140	33.00	+1.00%	40 440	1 340
29.4.1996	20.08	-9.99%	0	0		-3.00%	0	0
30.4.1996	20.08	0.00%	0	0		-5.00%	0	0
7.8.1995	20.41	+4.98%	0	0		-1.00%	0	0
27.6.1995	20.74	-4.99%	0	0		-9.00%	0	0
7.3.1996	20.83	-9.98%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›