PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1999 | 188.00 | -1.05% | 188 | 1 | 78.00 | +14.53% | 0 | 0 | ||||||
18.3.1998 | 161.31 | -5.00% | 161 | 1 | 82.70 | +3.93% | 496 | 6 | ||||||
4.3.1998 | 169.80 | -0.11% | 170 | 1 | 98.00 | +2.29% | 784 | 8 | ||||||
19.12.1997 | 134.74 | -4.99% | 135 | 1 | -1.31% | 0 | ||||||||
12.5.1994 | 300.00 | 0.00% | 300 | 1 | ||||||||||
17.2.1994 | 240.00 | +958.00% | 240 | 1 | ||||||||||
12.10.1993 | 500.00 | 0.00% | 500 | 1 | ||||||||||
13.1.1998 | 150.00 | +1.48% | 300 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
21.4.1994 | 350.00 | 0.00% | 700 | 2 | ||||||||||
27.1.1998 | 170.00 | +2.79% | 510 | 3 | 0.00 | -4.77% | 0 | 0 | ||||||
8.4.1997 | 105.00 | +5.00% | 315 | 3 | +0.67% | 0 | ||||||||
21.3.1997 | 100.00 | 0.00% | 300 | 3 | +6.31% | 0 | ||||||||
16.1.1997 | 171.50 | +2.15% | 515 | 3 | 0.00% | 0 | ||||||||
27.8.1996 | 170.00 | +1.06% | 510 | 3 | 168.50 | +6.00% | 5 055 | 30 | ||||||
23.8.1996 | 160.20 | -0.62% | 481 | 3 | 148.00 | 0.00% | 3 464 | 22 | ||||||
20.8.1996 | 161.20 | 0.00% | 484 | 3 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 142.50 | 0.00% | 428 | 3 | 117.00 | 0.00% | 1 872 | 16 | ||||||
12.4.1996 | 206.00 | 0.00% | 618 | 3 | 213.00 | +2.00% | 6 816 | 32 | ||||||
2.4.1996 | 206.00 | 0.00% | 618 | 3 | 209.50 | 0.00% | 5 238 | 25 | ||||||
28.3.1996 | 208.00 | 0.00% | 624 | 3 | 210.00 | +1.00% | 6 066 | 29 | ||||||
|