PILANA TOOLS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1997	50.41	0.00%	0	0	120.00	0.00%	2 280	19
13.6.1997	50.41	0.00%	0	0	120.00	0.00%	1 800	15
12.6.1997	50.41	0.00%	0	0	120.00	0.00%	987 120	8 226
11.6.1997	50.41	0.00%	0	0		-9.09%	0
10.6.1997	50.41	0.00%	0	0		0.00%	0
9.6.1997	50.41	0.00%	0	0		0.00%	0
6.6.1997	50.41	0.00%	0	0		0.00%	0
5.6.1997	50.41	0.00%	0	0
4.6.1997	50.41	0.00%	0	0			0	0
3.6.1997	50.41	0.00%	0	0	120.00	+0.84%	1 800	15
2.6.1997	50.41	0.00%	0	0	119.00	+5.30%	1 428	12
30.5.1997	50.41	+4.99%	0	0	113.00	+4.62%	452	4
13.11.1997	50.97	+4.98%	0	0		0.00%	0
9.5.1997	51.12	-4.99%	0	0		0.00%	0
14.11.1997	53.51	+4.98%	0	0		0.00%	0
7.5.1997	53.81	-4.99%	0	0		0.00%	0
17.11.1997	56.18	+4.98%	0	0	150.50	+4.51%	4 816	32
6.5.1997	56.64	-4.99%	0	0		0.00%	0
18.11.1997	58.98	+4.98%	0	0		+5.31%	0
5.5.1997	59.62	-4.98%	715	12		0.00%	0
19.11.1997	61.92	+4.98%	0	0	153.50		614	4
2.5.1997	62.75	-4.99%	0	0		0.00%	0
20.11.1997	65.01	+4.99%	0	0	148.00	-3.58%	444	3
30.4.1997	66.05	-4.99%	0	0		0.00%	0
21.11.1997	68.26	+4.99%	2 457	36	157.00	+6.08%	942	6
29.4.1997	69.52	-4.98%	0	0	70.00	+7.69%	210	3
24.11.1997	71.67	+4.99%	0	0	157.00	0.00%	471	3
28.4.1997	73.17	-4.99%	7 317	100	65.00	-1.51%	520	8
25.11.1997	75.25	+4.99%	0	0		0.00%	0
25.4.1997	77.02	-4.99%	0	0		-9.58%	0
3.3.1997	77.39	-4.99%	1 161	15		-9.09%	0
4.3.1997	77.40	+0.01%	387	5		-10.00%	0
26.11.1997	79.01	+4.99%	0	0		-7.64%	0
28.8.2000	80.75	0.00%	0	0	47.70	0.00%	0	0
25.8.2000	80.75	0.00%	0	0	47.70	0.00%	0	0
24.8.2000	80.75	0.00%	0	0	47.70	-9.82%	0	0
23.8.2000	80.75	0.00%	0	0	52.90	0.00%	0	0
22.8.2000	80.75	0.00%	0	0	52.90	-8.31%	0	0
21.8.2000	80.75	0.00%	0	0	57.70	-3.35%	0	0
18.8.2000	80.75	0.00%	0	0	59.70	-8.85%	0	0
17.8.2000	80.75	0.00%	0	0	65.50	+9.89%	0	0
16.8.2000	80.75	0.00%	0	0	59.60	+9.96%	0	0
15.8.2000	80.75	0.00%	0	0	54.20	+9.93%	0	0
14.8.2000	80.75	0.00%	0	0	49.30	0.00%	0	0
11.8.2000	80.75	0.00%	0	0	49.30	0.00%	0	0
10.8.2000	80.75	0.00%	0	0	49.30	0.00%	0	0
9.8.2000	80.75	0.00%	0	0	49.30	0.00%	0	0
8.8.2000	80.75	0.00%	0	0	49.30	-4.64%	0	0
7.8.2000	80.75	0.00%	0	0	51.70	-9.77%	0	0
4.8.2000	80.75	0.00%	0	0	57.30	-7.58%	0	0
3.8.2000	80.75	0.00%	0	0	62.00	0.00%	434	7
2.8.2000	80.75	0.00%	0	0	62.00	0.00%	0	0
1.8.2000	80.75	0.00%	0	0	62.00	+7.45%	0	0
31.7.2000	80.75	0.00%	0	0	57.70	-2.53%	0	0
28.7.2000	80.75	0.00%	0	0	59.20	0.00%	0	0
27.7.2000	80.75	0.00%	0	0	59.20	0.00%	0	0
26.7.2000	80.75	0.00%	0	0	59.20	-4.82%	0	0
25.7.2000	80.75	0.00%	0	0	62.20	-2.66%	1 431	23
24.7.2000	80.75	0.00%	0	0	63.90	-3.61%	0	0
21.7.2000	80.75	0.00%	0	0	66.30	-9.42%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›