PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1994 | 161.19 | -1 000.00% | 806 | 5 | ||||||||||
| 23.5.1994 | 270.00 | 0.00% | 810 | 3 | ||||||||||
| 11.4.1996 | 206.00 | 0.00% | 824 | 4 | 208.00 | -1.00% | 832 | 4 | ||||||
| 9.4.1996 | 206.00 | 0.00% | 824 | 4 | 206.50 | -2.00% | 4 750 | 23 | ||||||
| 27.1.1997 | 170.00 | -0.87% | 850 | 5 | 170.00 | +1.13% | 1 360 | 8 | ||||||
| 14.6.1995 | 171.00 | -5.00% | 855 | 5 | +1.00% | 0 | 0 | |||||||
| 20.4.1995 | 146.62 | -499.00% | 880 | 6 | 195.00 | -5.00% | 2 730 | 14 | ||||||
| 21.6.1994 | 220.00 | +1 000.00% | 880 | 4 | ||||||||||
| 28.2.1997 | 81.46 | -4.99% | 896 | 11 | -9.58% | 0 | ||||||||
| 19.2.1997 | 100.00 | +0.25% | 900 | 9 | 120.00 | -1.01% | 3 920 | 33 | ||||||
| 1.7.1996 | 158.00 | 0.00% | 948 | 6 | +3.00% | 0 | 0 | |||||||
| 24.2.1994 | 238.00 | -984.00% | 952 | 4 | ||||||||||
| 26.10.1994 | 120.00 | 0.00% | 960 | 8 | ||||||||||
| 21.11.1996 | 160.00 | 0.00% | 960 | 6 | +0.62% | 0 | ||||||||
| 16.8.1996 | 161.20 | +4.00% | 967 | 6 | +5.00% | 0 | 0 | |||||||
| 2.6.1994 | 197.10 | -1 000.00% | 986 | 5 | ||||||||||
| 27.7.1999 | 99.00 | -0.28% | 990 | 10 | 66.10 | 0.00% | 0 | 0 | ||||||
| 15.1.1997 | 167.88 | -4.99% | 1 007 | 6 | 0.00% | 0 | ||||||||
| 9.1.1997 | 168.30 | +4.99% | 1 010 | 6 | 0.00% | 0 | ||||||||
| 14.12.1994 | 112.87 | +499.00% | 1 016 | 9 | ||||||||||
| 28.8.1996 | 170.00 | 0.00% | 1 020 | 6 | +10.00% | 0 | 0 | |||||||
| 27.9.1995 | 170.00 | 0.00% | 1 020 | 6 | 0.00% | 0 | 0 | |||||||
| 21.1.1997 | 171.50 | 0.00% | 1 029 | 6 | 0 | 0 | ||||||||
| 29.7.1996 | 149.62 | +4.99% | 1 047 | 7 | 128.60 | -8.00% | 772 | 6 | ||||||
| 16.8.1994 | 104.72 | -999.00% | 1 047 | 10 | ||||||||||
| 18.10.1995 | 180.00 | 0.00% | 1 080 | 6 | +3.00% | 0 | 0 | |||||||
| 15.7.1999 | 110.00 | -3.50% | 1 100 | 10 | 66.10 | 0.00% | 0 | 0 | ||||||
| 12.11.1996 | 160.00 | +2.03% | 1 120 | 7 | 155.00 | +4.37% | 2 325 | 15 | ||||||
| 7.11.1995 | 187.00 | 0.00% | 1 122 | 6 | 170.00 | +3.00% | 4 870 | 28 | ||||||
| 2.6.1995 | 141.13 | +4.99% | 1 129 | 8 | -3.00% | 0 | 0 | |||||||
| 31.7.1996 | 142.50 | -5.00% | 1 140 | 8 | 0.00% | 0 | 0 | |||||||
| 3.11.1998 | 190.00 | 0.00% | 1 140 | 6 | 310.00 | -0.06% | 2 831 976 | 9 162 | ||||||
| 9.1.1996 | 191.00 | -4.97% | 1 146 | 6 | +5.00% | 0 | 0 | |||||||
| 5.6.1998 | 96.51 | +4.99% | 1 158 | 12 | 75.10 | 0.00% | 451 | 6 | ||||||
| 28.3.1994 | 290.00 | -705.00% | 1 160 | 4 | ||||||||||
| 3.3.1997 | 77.39 | -4.99% | 1 161 | 15 | -9.09% | 0 | ||||||||
| 29.2.1996 | 195.00 | 0.00% | 1 170 | 6 | 200.00 | -2.00% | 800 | 4 | ||||||
| 25.8.1994 | 132.00 | +1 000.00% | 1 188 | 9 | ||||||||||
| 17.6.1997 | 47.89 | -4.99% | 1 197 | 25 | -10.00% | 0 | ||||||||
| 2.7.1999 | 120.00 | -2.83% | 1 200 | 10 | 65.00 | 0.00% | 0 | 0 | ||||||
| 17.7.1996 | 150.00 | 0.00% | 1 200 | 8 | 135.20 | -5.00% | 4 462 | 33 | ||||||
| 11.3.1996 | 200.00 | 0.00% | 1 200 | 6 | 200.00 | 0.00% | 9 000 | 45 | ||||||
| 22.5.1996 | 171.57 | -5.00% | 1 201 | 7 | 160.00 | +4.00% | 6 594 | 41 | ||||||
| 11.4.1994 | 302.00 | +981.00% | 1 208 | 4 | ||||||||||
| 10.7.1996 | 135.14 | -4.99% | 1 216 | 9 | +8.00% | 0 | 0 | |||||||
| 18.4.1996 | 205.00 | -0.48% | 1 230 | 6 | 220.30 | +5.00% | 8 111 | 38 | ||||||
| 26.4.1996 | 207.00 | 0.00% | 1 242 | 6 | 213.20 | +2.00% | 853 | 4 | ||||||
| 22.8.1994 | 126.70 | +999.00% | 1 267 | 10 | ||||||||||
| 18.8.1994 | 115.19 | +999.00% | 1 267 | 11 | ||||||||||
| 28.6.1999 | 130.00 | -2.25% | 1 300 | 10 | 63.00 | -10.00% | 0 | 0 | ||||||
| 20.3.1997 | 100.00 | 0.00% | 1 300 | 13 | 95.00 | -3.67% | 570 | 6 | ||||||
| 29.3.1994 | 261.00 | -1 000.00% | 1 305 | 5 | ||||||||||
| 9.12.1993 | 272.00 | +1 982.00% | 1 360 | 5 | ||||||||||
| 29.9.1995 | 170.00 | 0.00% | 1 360 | 8 | 205.00 | -4.00% | 8 200 | 40 | ||||||
| 25.11.1996 | 152.00 | -5.00% | 1 368 | 9 | 154.00 | -4.93% | 924 | 6 | ||||||
| 17.6.1999 | 140.00 | -1.09% | 1 400 | 10 | 70.10 | +0.14% | 0 | 0 | ||||||
| 13.9.1994 | 118.80 | +1 000.00% | 1 426 | 12 | ||||||||||
| 23.4.1996 | 206.00 | 0.00% | 1 442 | 7 | 213.40 | 0.00% | 6 841 | 33 | ||||||
| 18.7.1994 | 145.08 | -999.00% | 1 451 | 10 | ||||||||||
| 7.2.1997 | 115.00 | -3.15% | 1 495 | 13 | 159.50 | -3.33% | 479 | 3 | ||||||
| ||||||||||||||
