PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 180.06 | -499.00% | 10 804 | 60 | ||||||||||
| 8.3.1995 | 189.53 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 180.06 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 189.53 | -499.00% | 4 738 | 25 | ||||||||||
| 20.4.1995 | 146.62 | -499.00% | 880 | 6 | 195.00 | -5.00% | 2 730 | 14 | ||||||
| 19.4.1995 | 154.33 | -499.00% | 4 476 | 29 | +3.00% | 0 | 0 | |||||||
| 11.4.1995 | 168.61 | -499.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 10.4.1995 | 177.48 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.4.1995 | 186.82 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 9.5.1995 | 141.48 | -499.00% | 2 830 | 20 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 148.92 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 31.5.1995 | 141.48 | -499.00% | 2 122 | 15 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 148.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1994 | 115.89 | -499.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 102.64 | -499.00% | 616 | 6 | ||||||||||
| 30.11.1994 | 108.04 | -499.00% | 324 | 3 | ||||||||||
| 29.11.1994 | 113.72 | -499.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 107.23 | -499.00% | 2 145 | 20 | ||||||||||
| 12.12.1994 | 107.50 | -499.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 128.40 | -499.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 135.15 | -499.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 142.26 | -499.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 129.36 | -499.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 136.16 | -499.00% | 0 | 0 | ||||||||||
| 30.1.1995 | 210.00 | -497.00% | 15 960 | 76 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 135.00 | -458.00% | 540 | 4 | 0.00% | 0 | 0 | |||||||
| 14.10.1994 | 109.00 | -438.00% | 654 | 6 | ||||||||||
| 19.4.1994 | 350.00 | -277.00% | 2 450 | 7 | ||||||||||
| 10.2.1995 | 200.00 | -243.00% | 9 000 | 45 | 204.50 | +7.00% | 3 477 | 17 | ||||||
| 2.5.1994 | 250.00 | -234.00% | 750 | 3 | ||||||||||
| 14.6.1995 | 171.00 | -5.00% | 855 | 5 | +1.00% | 0 | 0 | |||||||
| 12.7.1995 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 198.55 | -5.00% | 0 | 0 | 223.50 | +2.00% | 1 341 | 6 | ||||||
| 16.8.1995 | 247.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.11.1995 | 181.45 | -5.00% | 2 540 | 14 | 171.00 | +3.00% | 3 999 | 23 | ||||||
| 20.9.1995 | 185.25 | -5.00% | 556 | 3 | ||||||||||
| 8.8.1996 | 142.50 | -5.00% | 16 673 | 117 | 145.00 | +4.00% | 870 | 6 | ||||||
| 31.7.1996 | 142.50 | -5.00% | 1 140 | 8 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 142.50 | -5.00% | 2 565 | 18 | 140.10 | +3.00% | 6 515 | 47 | ||||||
| 3.7.1996 | 150.10 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.5.1996 | 171.57 | -5.00% | 1 201 | 7 | 160.00 | +4.00% | 6 594 | 41 | ||||||
| 17.5.1996 | 180.50 | -5.00% | 33 393 | 185 | 165.00 | -10.00% | 1 155 | 7 | ||||||
| 7.5.1996 | 187.72 | -5.00% | 28 909 | 154 | 180.00 | -6.00% | 7 560 | 42 | ||||||
| 6.5.1996 | 197.60 | -5.00% | 0 | 0 | 192.80 | -7.00% | 57 201 | 300 | ||||||
| 24.3.1997 | 95.00 | -5.00% | 475 | 5 | 96.00 | -4.95% | 288 | 3 | ||||||
| 26.2.1997 | 90.25 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 25.2.1997 | 95.00 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 18.2.1997 | 99.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 109.25 | -5.00% | 0 | 0 | -9.71% | 0 | ||||||||
| 29.1.1997 | 161.50 | -5.00% | 0 | 0 | +4.11% | 0 | ||||||||
| 11.12.1996 | 161.50 | -5.00% | 10 821 | 67 | 155.80 | -4.70% | 935 | 6 | ||||||
| 26.11.1996 | 144.40 | -5.00% | 0 | 0 | 162.00 | +5.19% | 1 620 | 10 | ||||||
| 25.11.1996 | 152.00 | -5.00% | 1 368 | 9 | 154.00 | -4.93% | 924 | 6 | ||||||
| 6.11.1996 | 135.47 | -5.00% | 0 | 0 | 158.50 | +6.37% | 6 023 | 38 | ||||||
| 1.11.1996 | 150.10 | -5.00% | 0 | 0 | 157.00 | -4.09% | 157 | 1 | ||||||
| 23.10.1996 | 192.85 | -5.00% | 0 | 0 | 0.00 | +2.83% | 0 | 0 | ||||||
| 18.4.2000 | 80.75 | -5.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 28.7.1999 | 94.05 | -5.00% | 0 | 0 | 66.10 | 0.00% | 0 | 0 | ||||||
| 21.7.1999 | 104.50 | -5.00% | 0 | 0 | 66.10 | 0.00% | 264 | 4 | ||||||
| 14.7.1999 | 114.00 | -5.00% | 0 | 0 | 66.10 | +1.69% | 0 | 0 | ||||||
| ||||||||||||||
