PILANA TOOLS, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1999 | 84.89 | 0.00% | 0 | 0 | 66.20 | 0.00% | 0 | 0 | ||||||
9.9.1999 | 84.89 | 0.00% | 0 | 0 | 66.20 | 0.00% | 0 | 0 | ||||||
8.9.1999 | 84.89 | 0.00% | 0 | 0 | 66.20 | 0.00% | 0 | 0 | ||||||
7.9.1999 | 84.89 | 0.00% | 0 | 0 | 66.20 | 0.00% | 0 | 0 | ||||||
6.9.1999 | 84.89 | 0.00% | 0 | 0 | 66.20 | +4.74% | 0 | 0 | ||||||
3.9.1999 | 84.89 | 0.00% | 0 | 0 | 63.20 | +4.98% | 506 | 8 | ||||||
2.9.1999 | 84.89 | 0.00% | 0 | 0 | 60.20 | 0.00% | 0 | 0 | ||||||
1.9.1999 | 84.89 | 0.00% | 0 | 0 | 60.20 | +0.16% | 0 | 0 | ||||||
31.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.10 | 0.00% | 0 | 0 | ||||||
30.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.10 | 0.00% | 361 | 6 | ||||||
27.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.10 | +0.16% | 0 | 0 | ||||||
26.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
25.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
24.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
23.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
20.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
19.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
18.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
17.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
16.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
13.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
12.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
11.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
10.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
9.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
6.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
5.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
4.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | -9.22% | 240 | 4 | ||||||
3.8.1999 | 84.89 | 0.00% | 0 | 0 | 66.10 | 0.00% | 0 | 0 | ||||||
2.8.1999 | 84.89 | 0.00% | 0 | 0 | 66.10 | 0.00% | 0 | 0 | ||||||
30.7.1999 | 84.89 | -4.99% | 0 | 0 | 66.10 | 0.00% | 0 | 0 | ||||||
30.12.1999 | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 0 | 0 | ||||||
29.12.1999 | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 0 | 0 | ||||||
22.12.1999 | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 0 | 0 | ||||||
21.12.1999 | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 0 | 0 | ||||||
20.12.1999 | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 530 | 6 | ||||||
17.12.1999 | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 0 | 0 | ||||||
16.12.1999 | 85.00 | 0.00% | 0 | 0 | 88.40 | +9.95% | 0 | 0 | ||||||
15.12.1999 | 85.00 | 0.00% | 0 | 0 | 80.40 | 0.00% | 0 | 0 | ||||||
14.12.1999 | 85.00 | 0.00% | 0 | 0 | 80.40 | 0.00% | 0 | 0 | ||||||
13.12.1999 | 85.00 | 0.00% | 0 | 0 | 80.40 | 0.00% | 0 | 0 | ||||||
10.12.1999 | 85.00 | 0.00% | 0 | 0 | 80.40 | +16.01% | 0 | 0 | ||||||
9.12.1999 | 85.00 | 0.00% | 0 | 0 | 69.30 | -5.06% | 0 | 0 | ||||||
8.12.1999 | 85.00 | 0.00% | 0 | 0 | 73.00 | -9.98% | 0 | 0 | ||||||
7.12.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
6.12.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 649 | 8 | ||||||
3.12.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
2.12.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
1.12.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
30.11.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 730 | 9 | ||||||
29.11.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
26.11.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
25.11.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
24.11.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 324 | 4 | ||||||
23.11.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
22.11.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
19.11.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
18.11.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
17.11.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | -7.84% | 1 135 | 14 | ||||||
16.11.1999 | 85.00 | 0.00% | 0 | 0 | 88.00 | -9.09% | 880 | 10 | ||||||
15.11.1999 | 85.00 | 0.00% | 0 | 0 | 96.80 | +4.76% | 6 195 | 64 | ||||||
12.11.1999 | 85.00 | +0.12% | 510 | 6 | 92.40 | +5.00% | 0 | 0 | ||||||
23.4.1997 | 85.33 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
6.3.1997 | 85.33 | +4.99% | 0 | 0 | +9.69% | 0 | ||||||||
27.2.1997 | 85.74 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
28.11.1997 | 87.10 | +4.99% | 0 | 0 | 157.00 | +8.27% | 5 495 | 35 | ||||||
15.5.1998 | 87.55 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1999 | 89.35 | -4.99% | 0 | 0 | 66.10 | 0.00% | 0 | 0 | ||||||
7.3.1997 | 89.59 | +4.99% | 0 | 0 | +9.83% | 0 | ||||||||
22.4.1997 | 89.82 | -4.99% | 4 491 | 50 | -9.09% | 0 | ||||||||
26.2.1997 | 90.25 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
1.12.1997 | 91.45 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1998 | 91.92 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
3.6.1998 | 91.92 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
2.6.1998 | 91.92 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
1.6.1998 | 91.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.5.1998 | 91.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.5.1998 | 91.92 | 0.00% | 0 | 0 | 75.00 | 0.00% | 600 | 8 | ||||||
27.5.1998 | 91.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.5.1998 | 91.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.5.1998 | 91.92 | 0.00% | 0 | 0 | 0.00 | +3.44% | 0 | 0 | ||||||
22.5.1998 | 91.92 | 0.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
21.5.1998 | 91.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1998 | 91.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.5.1998 | 91.92 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
18.5.1998 | 91.92 | +4.99% | 3 033 | 33 | 0.00 | +0.07% | 0 | 0 | ||||||
14.5.1998 | 92.15 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.7.1999 | 94.05 | -5.00% | 0 | 0 | 66.10 | 0.00% | 0 | 0 | ||||||
10.3.1997 | 94.06 | +4.98% | 0 | 0 | 73.00 | +8.95% | 219 | 3 | ||||||
21.4.1997 | 94.54 | -4.99% | 3 403 | 36 | -9.17% | 0 | ||||||||
25.2.1997 | 95.00 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
24.3.1997 | 95.00 | -5.00% | 475 | 5 | 96.00 | -4.95% | 288 | 3 | ||||||
2.12.1997 | 96.02 | +4.99% | 0 | 0 | 157.00 | 0.00% | 942 | 6 | ||||||
10.6.1998 | 96.51 | 0.00% | 0 | 0 | 90.00 | 0.00% | 630 | 7 | ||||||
9.6.1998 | 96.51 | 0.00% | 0 | 0 | 90.00 | +4.88% | 2 520 | 28 | ||||||
8.6.1998 | 96.51 | 0.00% | 0 | 0 | 0.00 | +14.26% | 0 | 0 | ||||||
5.6.1998 | 96.51 | +4.99% | 1 158 | 12 | 75.10 | 0.00% | 451 | 6 | ||||||
6.4.1998 | 96.61 | -4.99% | 0 | 0 | 0.00 | +1.84% | 0 | 0 | ||||||
13.5.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.5.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.5.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | +0.71% | 0 | 0 | ||||||
7.5.1998 | 97.00 | 0.00% | 0 | 0 | 69.50 | -0.71% | 1 043 | 15 | ||||||
6.5.1998 | 97.00 | 0.00% | 0 | 0 | 70.00 | -2.77% | 1 120 | 16 | ||||||
5.5.1998 | 97.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 144 | 2 | ||||||
4.5.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | +1.26% | 0 | 0 | ||||||
30.4.1998 | 97.00 | 0.00% | 0 | 0 | 71.10 | -1.25% | 640 | 9 | ||||||
29.4.1998 | 97.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 080 | 15 | ||||||
28.4.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | +4.98% | 0 | 0 | ||||||
27.4.1998 | 97.00 | 0.00% | 0 | 0 | 72.00 | -4.08% | 2 812 | 41 | ||||||
24.4.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
23.4.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | -2.30% | 0 | 0 | ||||||
22.4.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.4.1998 | 97.00 | 0.00% | 0 | 0 | 76.00 | +4.82% | 1 064 | 14 | ||||||
20.4.1998 | 97.00 | 0.00% | 4 850 | 50 | 72.50 | -4.60% | 435 | 6 | ||||||
17.4.1998 | 97.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 684 | 9 | ||||||
16.4.1998 | 97.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 912 | 12 | ||||||
15.4.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.4.1998 | 97.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 976 | 26 | ||||||
10.4.1998 | 97.00 | 0.00% | 0 | 0 | 76.00 | -8.43% | 456 | 6 | ||||||
9.4.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.4.1998 | 97.00 | 0.00% | 1 843 | 19 | 0.00 | 0.00% | 0 | 0 | ||||||
7.4.1998 | 97.00 | +0.40% | 4 462 | 46 | 0.00 | 0.00% | 0 | 0 | ||||||
11.3.1997 | 98.76 | +4.99% | 0 | 0 | +5.27% | 0 | ||||||||
27.7.1999 | 99.00 | -0.28% | 990 | 10 | 66.10 | 0.00% | 0 | 0 | ||||||
26.7.1999 | 99.28 | 0.00% | 0 | 0 | 66.10 | 0.00% | 397 | 6 | ||||||
23.7.1999 | 99.28 | 0.00% | 0 | 0 | 66.10 | 0.00% | 0 | 0 | ||||||
22.7.1999 | 99.28 | -4.99% | 0 | 0 | 66.10 | 0.00% | 0 | 0 | ||||||
18.4.1997 | 99.51 | -4.99% | 0 | 0 | -9.39% | 0 | ||||||||
25.3.1997 | 99.75 | +5.00% | 0 | 0 | +5.20% | 0 | ||||||||
18.2.1997 | 99.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 100.00 | 0.00% | 3 900 | 39 | +2.28% | 0 | ||||||||
4.4.1997 | 100.00 | 0.00% | 2 200 | 22 | +6.27% | 0 | ||||||||
3.4.1997 | 100.00 | 0.00% | 0 | 0 | 81.10 | -2.69% | 1 481 | 19 | ||||||
2.4.1997 | 100.00 | 0.00% | 0 | 0 | 80.10 | -7.93% | 240 | 3 | ||||||
1.4.1997 | 100.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
28.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 100.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 288 | 3 | ||||||
26.3.1997 | 100.00 | +0.25% | 700 | 7 | 0.00% | 0 | ||||||||
21.3.1997 | 100.00 | 0.00% | 300 | 3 | +6.31% | 0 | ||||||||
20.3.1997 | 100.00 | 0.00% | 1 300 | 13 | 95.00 | -3.67% | 570 | 6 | ||||||
19.3.1997 | 100.00 | 0.00% | 400 | 4 | 101.00 | +0.63% | 2 367 | 24 | ||||||
18.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 100.00 | 0.00% | 0 | 0 | +40.00% | 0 | ||||||||
13.3.1997 | 100.00 | 0.00% | 2 000 | 20 | 70.00 | -9.09% | 210 | 3 | ||||||
12.3.1997 | 100.00 | +1.25% | 1 600 | 16 | +0.19% | 0 | ||||||||
24.2.1997 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 100.00 | 0.00% | 0 | 0 | -7.39% | 0 | ||||||||
19.2.1997 | 100.00 | +0.25% | 900 | 9 | 120.00 | -1.01% | 3 920 | 33 | ||||||
3.12.1997 | 100.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1998 | 101.33 | +4.99% | 0 | 0 | 0.00 | +2.52% | 0 | 0 | ||||||
3.4.1998 | 101.69 | -4.99% | 0 | 0 | 81.50 | -1.80% | 326 | 4 | ||||||
1.12.1994 | 102.64 | -499.00% | 616 | 6 | ||||||||||
11.2.1997 | 103.79 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
21.7.1999 | 104.50 | -5.00% | 0 | 0 | 66.10 | 0.00% | 264 | 4 | ||||||
16.8.1994 | 104.72 | -999.00% | 1 047 | 10 | ||||||||||
17.4.1997 | 104.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 105.00 | +5.00% | 315 | 3 | +0.67% | 0 | ||||||||
17.2.1997 | 105.00 | 0.00% | 0 | 0 | +8.59% | 0 | ||||||||
14.2.1997 | 105.00 | 0.00% | 0 | 0 | 110.50 | 994 | 9 | |||||||
13.2.1997 | 105.00 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
12.2.1997 | 105.00 | +1.16% | 3 255 | 31 | -10.00% | 0 | ||||||||
10.12.1997 | 105.86 | 0.00% | 0 | 0 | 149.00 | +4.92% | 2 235 | 15 | ||||||
9.12.1997 | 105.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 105.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 105.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 105.86 | +4.99% | 0 | 0 | 142.00 | -9.55% | 2 982 | 21 | ||||||
25.6.1998 | 106.39 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
24.6.1998 | 106.39 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
23.6.1998 | 106.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1998 | 106.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.6.1998 | 106.39 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
18.6.1998 | 106.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.6.1998 | 106.39 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
16.6.1998 | 106.39 | 0.00% | 0 | 0 | 110.00 | +1.85% | 660 | 6 | ||||||
15.6.1998 | 106.39 | 0.00% | 0 | 0 | 0.00 | +9.11% | 0 | 0 | ||||||
12.6.1998 | 106.39 | +4.99% | 0 | 0 | 101.00 | +7.27% | 4 059 | 41 | ||||||
2.4.1998 | 107.04 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.12.1994 | 107.23 | -499.00% | 2 145 | 20 | ||||||||||
12.12.1994 | 107.50 | -499.00% | 0 | 0 | ||||||||||
2.12.1994 | 107.77 | +499.00% | 10 777 | 100 | ||||||||||
8.9.1994 | 108.00 | -1 000.00% | 648 | 6 | ||||||||||
30.11.1994 | 108.04 | -499.00% | 324 | 3 | ||||||||||
14.10.1994 | 109.00 | -438.00% | 654 | 6 | ||||||||||
10.2.1997 | 109.25 | -5.00% | 0 | 0 | -9.71% | 0 | ||||||||
20.7.1999 | 110.00 | 0.00% | 0 | 0 | 66.10 | 0.00% | 0 | 0 | ||||||
19.7.1999 | 110.00 | 0.00% | 0 | 0 | 66.10 | 0.00% | 992 | 15 | ||||||
16.7.1999 | 110.00 | 0.00% | 0 | 0 | 66.10 | 0.00% | 0 | 0 | ||||||
15.7.1999 | 110.00 | -3.50% | 1 100 | 10 | 66.10 | 0.00% | 0 | 0 | ||||||
16.4.1997 | 110.25 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
15.4.1997 | 110.25 | 0.00% | 0 | 0 | 118.00 | +3.96% | 786 | 7 | ||||||
14.4.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 110.25 | 0.00% | 0 | 0 | 108.00 | +9.09% | 324 | 3 | ||||||
10.4.1997 | 110.25 | 0.00% | 0 | 0 | 99.00 | +6.45% | 1 881 | 19 | ||||||
9.4.1997 | 110.25 | +5.00% | 0 | 0 | 93.00 | +9.03% | 279 | 3 | ||||||
11.12.1997 | 111.15 | +4.99% | 0 | 0 | 157.00 | +5.36% | 3 140 | 20 | ||||||
|