PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.1997 | 53.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 56.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 73.17 | -4.99% | 7 317 | 100 | 65.00 | -1.51% | 520 | 8 | ||||||
25.4.1997 | 77.02 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
24.4.1997 | 81.07 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
23.4.1997 | 85.33 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
22.4.1997 | 89.82 | -4.99% | 4 491 | 50 | -9.09% | 0 | ||||||||
21.4.1997 | 94.54 | -4.99% | 3 403 | 36 | -9.17% | 0 | ||||||||
18.4.1997 | 99.51 | -4.99% | 0 | 0 | -9.39% | 0 | ||||||||
17.4.1997 | 104.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1995 | 176.96 | -4.99% | 0 | 0 | 181.00 | 0.00% | 1 629 | 9 | ||||||
27.7.1995 | 186.27 | -4.99% | 0 | 0 | 180.50 | -5.00% | 2 712 | 15 | ||||||
18.7.1995 | 169.39 | -4.99% | 4 065 | 24 | 209.00 | +10.00% | 6 884 | 33 | ||||||
22.9.1995 | 175.99 | -4.99% | 0 | 0 | 226.30 | +1.00% | 3 621 | 16 | ||||||
11.7.1995 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 188.63 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.6.1995 | 134.41 | -4.99% | 2 688 | 20 | 0.00% | 0 | 0 | |||||||
5.5.1997 | 59.62 | -4.98% | 715 | 12 | 0.00% | 0 | ||||||||
20.5.1997 | 43.67 | -4.98% | 262 | 6 | +9.78% | 0 | ||||||||
10.7.1997 | 43.23 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
29.4.1997 | 69.52 | -4.98% | 0 | 0 | 70.00 | +7.69% | 210 | 3 | ||||||
14.5.1997 | 43.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 46.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 48.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 27.27 | -4.98% | 0 | 0 | -4.46% | 0 | ||||||||
23.10.1997 | 28.42 | -4.98% | 114 | 4 | 150.00 | +0.67% | 900 | 6 | ||||||
22.10.1997 | 29.91 | -4.98% | 0 | 0 | +9.55% | 0 | ||||||||
19.10.1998 | 207.60 | -4.98% | 0 | 0 | 0.00 | -10.01% | 0 | 0 | ||||||
5.8.1997 | 30.21 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 29.99 | -4.97% | 0 | 0 | +9.73% | 0 | ||||||||
9.1.1996 | 191.00 | -4.97% | 1 146 | 6 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 249.00 | -4.96% | 0 | 0 | 250.00 | -7.00% | 15 000 | 60 | ||||||
3.10.1996 | 249.00 | -4.96% | 11 205 | 45 | -35.93% | 0 | 0 | |||||||
11.9.1998 | 201.10 | -4.96% | 1 810 | 9 | 0.00 | -0.22% | 0 | 0 | ||||||
30.9.1996 | 289.00 | -4.93% | 0 | 0 | 300.20 | +6.60% | 60 941 | 203 | ||||||
21.10.1996 | 213.00 | -4.91% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
15.5.1997 | 41.70 | -4.90% | 542 | 13 | +10.00% | 0 | ||||||||
11.10.1995 | 175.00 | -4.89% | 1 575 | 9 | 167.50 | -4.00% | 1 005 | 6 | ||||||
19.9.1995 | 195.00 | -4.87% | 9 165 | 47 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 215.00 | -4.86% | 24 295 | 113 | 270.00 | -1.00% | 5 400 | 20 | ||||||
17.8.1995 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 275.00 | -4.84% | 0 | 0 | 330.00 | +9.92% | 1 252 680 | 3 796 | ||||||
14.10.1996 | 257.00 | -4.81% | 0 | 0 | 261.00 | -20.90% | 9 396 | 36 | ||||||
9.10.1996 | 257.00 | -4.81% | 0 | 0 | 293.70 | -2.34% | 13 183 | 45 | ||||||
7.9.1995 | 237.00 | -4.81% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
29.6.1995 | 219.00 | -4.78% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1996 | 158.00 | -4.76% | 6 004 | 38 | 149.30 | -7.00% | 448 | 3 | ||||||
14.6.1996 | 158.00 | -4.76% | 1 581 580 | 10 010 | 191.00 | 0.00% | 17 763 | 93 | ||||||
12.6.1996 | 158.00 | -4.76% | 142 200 | 900 | 181.00 | 0.00% | 17 422 | 92 | ||||||
18.6.1996 | 158.00 | -4.76% | 8 216 | 52 | 191.00 | 0.00% | 19 291 | 101 | ||||||
15.1.1996 | 181.00 | -4.73% | 5 430 | 30 | +3.00% | 0 | 0 | |||||||
5.9.1995 | 262.00 | -4.72% | 0 | 0 | 270.00 | +1.00% | 380 970 | 1 411 | ||||||
2.10.1996 | 262.00 | -4.72% | 26 200 | 100 | 330.00 | 0.00% | 3 044 910 | 9 227 | ||||||
20.5.1996 | 172.00 | -4.70% | 38 700 | 225 | 168.00 | +1.00% | 4 995 | 30 | ||||||
20.9.1996 | 264.00 | -4.69% | 0 | 0 | 270.00 | -2.00% | 83 970 | 311 | ||||||
22.10.1996 | 203.00 | -4.69% | 0 | 0 | 0.00 | +1.64% | 0 | 0 | ||||||
18.10.1996 | 224.00 | -4.68% | 2 240 | 10 | -4.14% | 0 | 0 | |||||||
15.10.1996 | 245.00 | -4.66% | 14 945 | 61 | 286.00 | +9.57% | 25 454 | 89 | ||||||
14.9.1995 | 205.00 | -4.65% | 0 | 0 | +66.00% | 0 | 0 | |||||||
18.9.1995 | 205.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 226.00 | -4.64% | 0 | 0 | 275.00 | +9.00% | 343 670 | 1 261 | ||||||
17.11.1995 | 187.00 | -4.59% | 10 098 | 54 | 168.00 | -3.00% | 672 | 4 | ||||||
30.6.1995 | 209.00 | -4.56% | 0 | 0 | -12.00% | 0 | 0 | |||||||
25.9.1995 | 168.00 | -4.54% | 2 520 | 15 | -1.00% | 0 | 0 | |||||||
22.11.1995 | 191.00 | -4.50% | 11 078 | 58 | 169.00 | -6.00% | 1 352 | 8 | ||||||
1.2.1996 | 201.00 | -4.28% | 2 814 | 14 | +8.00% | 0 | 0 | |||||||
16.7.1996 | 150.00 | -4.10% | 4 650 | 31 | 140.10 | +5.00% | 3 557 | 25 | ||||||
16.10.1996 | 235.00 | -4.08% | 40 655 | 173 | 272.50 | -4.72% | 4 905 | 18 | ||||||
15.7.1999 | 110.00 | -3.50% | 1 100 | 10 | 66.10 | 0.00% | 0 | 0 | ||||||
7.2.1997 | 115.00 | -3.15% | 1 495 | 13 | 159.50 | -3.33% | 479 | 3 | ||||||
16.5.1996 | 190.00 | -3.12% | 56 050 | 295 | 180.50 | +1.00% | 76 084 | 415 | ||||||
9.6.1995 | 165.00 | -2.94% | 4 620 | 28 | 172.00 | 0.00% | 7 052 | 41 | ||||||
26.6.1996 | 170.00 | -2.85% | 1 870 | 11 | +1.00% | 0 | 0 | |||||||
2.7.1999 | 120.00 | -2.83% | 1 200 | 10 | 65.00 | 0.00% | 0 | 0 | ||||||
27.6.1996 | 165.90 | -2.41% | 3 318 | 20 | 161.20 | -9.00% | 484 | 3 | ||||||
28.6.1999 | 130.00 | -2.25% | 1 300 | 10 | 63.00 | -10.00% | 0 | 0 | ||||||
28.5.1999 | 150.00 | -2.05% | 750 | 5 | 70.00 | 0.00% | 0 | 0 | ||||||
10.6.1996 | 158.00 | -1.86% | 2 292 422 | 14 509 | 191.00 | 0.00% | 72 771 | 381 | ||||||
24.8.1995 | 270.00 | -1.81% | 936 900 | 3 470 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 195.00 | -1.51% | 3 510 | 18 | 194.00 | -3.00% | 19 154 | 99 | ||||||
9.2.1996 | 198.00 | -1.49% | 5 742 | 29 | 192.50 | 0.00% | 1 155 | 6 | ||||||
8.10.1996 | 270.00 | -1.45% | 81 000 | 300 | 300.00 | +6.76% | 45 000 | 150 | ||||||
29.3.1996 | 205.00 | -1.44% | 4 510 | 22 | 0.00% | 0 | 0 | |||||||
17.6.1999 | 140.00 | -1.09% | 1 400 | 10 | 70.10 | +0.14% | 0 | 0 | ||||||
15.2.1999 | 188.00 | -1.05% | 188 | 1 | 78.00 | +14.53% | 0 | 0 | ||||||
27.1.1997 | 170.00 | -0.87% | 850 | 5 | 170.00 | +1.13% | 1 360 | 8 | ||||||
7.8.1996 | 150.00 | -0.79% | 20 400 | 136 | 140.00 | +10.00% | 980 | 7 | ||||||
24.9.1996 | 275.00 | -0.72% | 312 125 | 1 135 | 290.00 | +7.44% | 34 845 | 121 | ||||||
3.6.1999 | 149.00 | -0.66% | 745 | 5 | 70.00 | 0.00% | 1 050 | 15 | ||||||
23.8.1996 | 160.20 | -0.62% | 481 | 3 | 148.00 | 0.00% | 3 464 | 22 | ||||||
28.11.1995 | 187.00 | -0.53% | 5 610 | 30 | 165.00 | +1.00% | 1 320 | 8 | ||||||
12.1.1996 | 190.00 | -0.52% | 4 560 | 24 | 191.00 | -2.00% | 6 112 | 32 | ||||||
18.4.1996 | 205.00 | -0.48% | 1 230 | 6 | 220.30 | +5.00% | 8 111 | 38 | ||||||
17.4.1996 | 206.00 | -0.48% | 3 090 | 15 | 202.50 | -5.00% | 1 215 | 6 | ||||||
5.4.1996 | 206.00 | -0.48% | 4 738 | 23 | 210.00 | -1.00% | 3 150 | 15 | ||||||
27.7.1999 | 99.00 | -0.28% | 990 | 10 | 66.10 | 0.00% | 0 | 0 | ||||||
7.6.1996 | 161.00 | -0.23% | 27 370 | 170 | +19.00% | 0 | 0 | |||||||
4.3.1998 | 169.80 | -0.11% | 170 | 1 | 98.00 | +2.29% | 784 | 8 | ||||||
3.3.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | -4.78% | 0 | 0 | ||||||
2.3.1998 | 170.00 | 0.00% | 0 | 0 | 100.00 | -9.36% | 5 936 | 59 | ||||||
27.2.1998 | 170.00 | 0.00% | 0 | 0 | 110.00 | -7.50% | 6 660 | 60 | ||||||
26.2.1998 | 170.00 | 0.00% | 0 | 0 | 120.00 | -13.53% | 3 240 | 27 | ||||||
25.2.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | +21.74% | 0 | 0 | ||||||
24.2.1998 | 170.00 | 0.00% | 0 | 0 | 114.00 | -9.52% | 3 420 | 30 | ||||||
23.2.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
20.2.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | -3.44% | 0 | 0 | ||||||
19.2.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
13.2.1998 | 170.00 | 0.00% | 0 | 0 | 161.00 | +0.28% | 7 406 | 46 | ||||||
12.2.1998 | 170.00 | 0.00% | 0 | 0 | 161.00 | -0.34% | 5 298 | 33 | ||||||
11.2.1998 | 170.00 | 0.00% | 0 | 0 | 161.10 | 0.00% | 1 611 | 10 | ||||||
10.2.1998 | 170.00 | 0.00% | 0 | 0 | 161.10 | +5.22% | 8 055 | 50 | ||||||
9.2.1998 | 170.00 | 0.00% | 0 | 0 | 153.10 | -4.96% | 153 | 1 | ||||||
6.2.1998 | 170.00 | 0.00% | 0 | 0 | 161.10 | +6.53% | 3 866 | 24 | ||||||
5.2.1998 | 170.00 | 0.00% | 0 | 0 | 128.00 | +6.35% | 13 308 | 88 | ||||||
4.2.1998 | 170.00 | 0.00% | 0 | 0 | 143.00 | +9.36% | 2 275 | 16 | ||||||
3.2.1998 | 170.00 | 0.00% | 0 | 0 | 130.00 | +9.24% | 2 340 | 18 | ||||||
2.2.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | +9.17% | 0 | 0 | ||||||
30.1.1998 | 170.00 | 0.00% | 2 040 | 12 | 109.00 | +0.83% | 981 | 9 | ||||||
29.1.1998 | 170.00 | 0.00% | 0 | 0 | 108.10 | -9.87% | 3 027 | 28 | ||||||
28.1.1998 | 170.00 | 0.00% | 1 870 | 11 | 0.00 | -6.69% | 0 | 0 | ||||||
19.3.1998 | 161.31 | 0.00% | 0 | 0 | 83.10 | +0.48% | 249 | 3 | ||||||
26.1.1998 | 165.37 | 0.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
23.1.1998 | 165.37 | 0.00% | 0 | 0 | 0.00 | -9.39% | 0 | 0 | ||||||
22.1.1998 | 165.37 | 0.00% | 0 | 0 | 149.00 | 0.00% | 4 172 | 28 | ||||||
19.1.1998 | 150.00 | 0.00% | 0 | 0 | 0.00 | +5.18% | 0 | 0 | ||||||
16.1.1998 | 150.00 | 0.00% | 0 | 0 | 0.00 | -9.39% | 0 | 0 | ||||||
15.1.1998 | 150.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 894 | 6 | ||||||
14.1.1998 | 150.00 | 0.00% | 0 | 0 | 149.00 | +6.42% | 2 235 | 15 | ||||||
10.12.1997 | 105.86 | 0.00% | 0 | 0 | 149.00 | +4.92% | 2 235 | 15 | ||||||
9.12.1997 | 105.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 105.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 105.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1998 | 121.61 | 0.00% | 0 | 0 | 151.00 | 0.00% | 2 265 | 15 | ||||||
5.1.1998 | 121.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1997 | 121.61 | 0.00% | 0 | 0 | 151.00 | 5 436 | 36 | |||||||
29.12.1997 | 121.61 | 0.00% | 0 | 0 | 151.00 | +0.38% | 904 | 6 | ||||||
11.11.1997 | 46.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 46.24 | 0.00% | 0 | 0 | -3.67% | 0 | ||||||||
17.10.1997 | 31.56 | 0.00% | 0 | 0 | 113.00 | +4.62% | 4 520 | 40 | ||||||
16.10.1997 | 31.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 31.56 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
14.10.1997 | 31.56 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
13.10.1997 | 31.56 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
10.10.1997 | 31.56 | 0.00% | 0 | 0 | 82.00 | +9.33% | 492 | 6 | ||||||
9.10.1997 | 31.56 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
8.10.1997 | 31.56 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
7.10.1997 | 31.56 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
6.10.1997 | 31.56 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
3.10.1997 | 31.56 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
2.10.1997 | 31.56 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
1.10.1997 | 31.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 31.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 31.56 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 31.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 31.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 31.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 31.56 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
17.9.1997 | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 27.27 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
12.9.1997 | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 27.27 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 27.27 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
4.9.1997 | 27.27 | 0.00% | 0 | 0 | 46.50 | -3.12% | 140 | 3 | ||||||
3.9.1997 | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 27.27 | 0.00% | 0 | 0 | 48.00 | 0.00% | 288 | 6 | ||||||
29.8.1997 | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 27.27 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
26.8.1997 | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 27.27 | 0.00% | 0 | 0 | 51.00 | 0.00% | 765 | 15 | ||||||
19.8.1997 | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 27.27 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
14.8.1997 | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 27.27 | 0.00% | 436 | 16 | 0 | 0 | ||||||||
7.8.1997 | 30.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 30.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 37.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 37.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 37.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 37.07 | 0.00% | 0 | 0 | 62.00 | 0.00% | 310 | 5 | ||||||
24.7.1997 | 37.07 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 240 | 20 | ||||||
23.7.1997 | 37.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 37.07 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
21.7.1997 | 37.07 | 0.00% | 0 | 0 | 59.00 | -4.83% | 236 | 4 | ||||||
18.7.1997 | 37.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 37.07 | 0.00% | 0 | 0 | 62.00 | 0.00% | 558 | 9 | ||||||
|