PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1996 | 224.00 | -4.68% | 2 240 | 10 | -4.14% | 0 | 0 | |||||||
1.11.1996 | 150.10 | -5.00% | 0 | 0 | 157.00 | -4.09% | 157 | 1 | ||||||
27.4.1998 | 97.00 | 0.00% | 0 | 0 | 72.00 | -4.08% | 2 812 | 41 | ||||||
23.1.1996 | 190.00 | 0.00% | 6 270 | 33 | 167.00 | -4.00% | 3 717 | 21 | ||||||
25.1.1996 | 190.00 | 0.00% | 1 900 | 10 | 180.00 | -4.00% | 1 192 | 7 | ||||||
20.12.1995 | 182.50 | -4.00% | 5 475 | 30 | ||||||||||
27.11.1995 | 188.00 | 0.00% | 17 484 | 93 | 163.00 | -4.00% | 1 304 | 8 | ||||||
29.9.1995 | 170.00 | 0.00% | 1 360 | 8 | 205.00 | -4.00% | 8 200 | 40 | ||||||
26.9.1995 | 170.00 | +1.19% | 1 530 | 9 | -4.00% | 0 | 0 | |||||||
25.10.1995 | 186.00 | +0.54% | 8 370 | 45 | 170.00 | -4.00% | 6 236 | 37 | ||||||
12.10.1995 | 175.00 | 0.00% | 0 | 0 | 160.50 | -4.00% | 2 408 | 15 | ||||||
11.10.1995 | 175.00 | -4.89% | 1 575 | 9 | 167.50 | -4.00% | 1 005 | 6 | ||||||
31.8.1995 | 270.00 | 0.00% | 34 290 | 127 | 250.00 | -4.00% | 750 | 3 | ||||||
30.8.1995 | 270.00 | 0.00% | 4 860 | 18 | -4.00% | 0 | 0 | |||||||
18.8.1995 | 246.00 | +4.68% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.1.1995 | 136.83 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.5.1995 | 134.66 | +499.00% | 1 616 | 12 | 160.50 | -4.00% | 3 210 | 20 | ||||||
28.1.1997 | 170.00 | 0.00% | 0 | 0 | 170.00 | -3.95% | 3 103 | 19 | ||||||
24.4.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
10.11.1997 | 46.24 | 0.00% | 0 | 0 | -3.67% | 0 | ||||||||
20.3.1997 | 100.00 | 0.00% | 1 300 | 13 | 95.00 | -3.67% | 570 | 6 | ||||||
20.11.1997 | 65.01 | +4.99% | 0 | 0 | 148.00 | -3.58% | 444 | 3 | ||||||
20.2.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | -3.44% | 0 | 0 | ||||||
7.2.1997 | 115.00 | -3.15% | 1 495 | 13 | 159.50 | -3.33% | 479 | 3 | ||||||
17.3.1998 | 169.80 | 0.00% | 0 | 0 | 82.40 | -3.31% | 1 989 | 25 | ||||||
13.11.1996 | 160.00 | 0.00% | 2 880 | 18 | 150.00 | -3.22% | 1 800 | 12 | ||||||
17.2.1999 | 188.00 | 0.00% | 0 | 0 | 61.10 | -3.16% | 0 | 0 | ||||||
4.9.1997 | 27.27 | 0.00% | 0 | 0 | 46.50 | -3.12% | 140 | 3 | ||||||
2.12.1996 | 161.00 | 0.00% | 2 576 | 16 | 153.30 | -3.12% | 1 840 | 12 | ||||||
18.9.1996 | 277.00 | +4.92% | 24 653 | 89 | 225.00 | -3.00% | 17 657 | 73 | ||||||
30.8.1996 | 178.50 | +5.00% | 4 820 | 27 | 197.00 | -3.00% | 3 152 | 16 | ||||||
13.8.1996 | 155.00 | +1.97% | 2 325 | 15 | 145.00 | -3.00% | 2 320 | 16 | ||||||
9.8.1996 | 149.62 | +4.99% | 0 | 0 | 140.50 | -3.00% | 1 265 | 9 | ||||||
10.4.1995 | 177.48 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.2.1995 | 180.50 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.8.1995 | 260.00 | 0.00% | 0 | 0 | 236.50 | -3.00% | 7 332 | 31 | ||||||
21.6.1995 | 188.52 | 0.00% | 0 | 0 | 201.00 | -3.00% | 6 633 | 33 | ||||||
2.6.1995 | 141.13 | +4.99% | 1 129 | 8 | -3.00% | 0 | 0 | |||||||
17.10.1995 | 180.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.11.1995 | 187.00 | -4.59% | 10 098 | 54 | 168.00 | -3.00% | 672 | 4 | ||||||
26.1.1996 | 199.50 | +5.00% | 4 788 | 24 | 165.50 | -3.00% | 1 490 | 9 | ||||||
5.2.1996 | 201.00 | 0.00% | 804 | 4 | 189.00 | -3.00% | 3 969 | 21 | ||||||
22.2.1996 | 195.00 | 0.00% | 7 215 | 37 | 205.00 | -3.00% | 8 295 | 42 | ||||||
14.2.1996 | 195.00 | -1.51% | 3 510 | 18 | 194.00 | -3.00% | 19 154 | 99 | ||||||
15.3.1996 | 200.00 | 0.00% | 6 800 | 34 | 206.00 | -3.00% | 20 313 | 102 | ||||||
3.4.1996 | 207.00 | +0.48% | 4 968 | 24 | 210.00 | -3.00% | 5 099 | 25 | ||||||
6.2.1997 | 118.75 | -4.99% | 0 | 0 | 165.00 | -2.94% | 660 | 4 | ||||||
4.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -2.94% | 0 | 0 | ||||||
15.4.1999 | 153.14 | 0.00% | 0 | 0 | 70.00 | -2.77% | 420 | 6 | ||||||
6.5.1998 | 97.00 | 0.00% | 0 | 0 | 70.00 | -2.77% | 1 120 | 16 | ||||||
18.12.1996 | 153.04 | 0.00% | 0 | 0 | 160.00 | -2.73% | 960 | 6 | ||||||
3.4.1997 | 100.00 | 0.00% | 0 | 0 | 81.10 | -2.69% | 1 481 | 19 | ||||||
7.1.1998 | 127.69 | +4.99% | 0 | 0 | 0.00 | -2.64% | 0 | 0 | ||||||
9.2.1999 | 190.00 | 0.00% | 0 | 0 | 75.10 | -2.59% | 1 352 | 18 | ||||||
20.1.1999 | 190.00 | 0.00% | 0 | 0 | 82.00 | -2.49% | 1 230 | 15 | ||||||
13.12.1996 | 145.76 | -4.99% | 0 | 0 | 163.50 | -2.45% | 2 392 | 15 | ||||||
9.10.1996 | 257.00 | -4.81% | 0 | 0 | 293.70 | -2.34% | 13 183 | 45 | ||||||
29.11.1996 | 161.00 | +1.13% | 644 | 4 | 162.00 | -2.31% | 3 798 | 24 | ||||||
23.4.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | -2.30% | 0 | 0 | ||||||
26.3.1998 | 138.32 | -4.99% | 0 | 0 | 77.30 | -2.15% | 464 | 6 | ||||||
26.6.1997 | 47.89 | 0.00% | 0 | 0 | 114.00 | -2.14% | 1 368 | 12 | ||||||
19.11.1996 | 160.00 | 0.00% | 0 | 0 | 161.00 | -2.13% | 1 103 | 7 | ||||||
12.8.1998 | 173.22 | +4.99% | 2 598 | 15 | 180.00 | -2.05% | 4 995 | 30 | ||||||
23.12.1996 | 168.72 | 0.00% | 0 | 0 | 168.50 | -2.03% | 11 964 | 71 | ||||||
25.9.1998 | 211.10 | 0.00% | 0 | 0 | 0.00 | -2.01% | 0 | 0 | ||||||
22.8.1996 | 161.20 | 0.00% | 1 612 | 10 | 157.50 | -2.00% | 3 308 | 21 | ||||||
20.9.1996 | 264.00 | -4.69% | 0 | 0 | 270.00 | -2.00% | 83 970 | 311 | ||||||
6.9.1996 | 206.00 | +4.94% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.8.1996 | 149.62 | 0.00% | 0 | 0 | 128.90 | -2.00% | 2 707 | 21 | ||||||
13.5.1996 | 177.90 | +4.99% | 52 303 | 294 | 150.00 | -2.00% | 45 973 | 289 | ||||||
3.6.1996 | 178.81 | +4.99% | 20 027 | 112 | 163.00 | -2.00% | 13 711 | 81 | ||||||
15.4.1996 | 207.00 | +0.48% | 8 901 | 43 | 214.00 | -2.00% | 3 768 | 18 | ||||||
25.4.1996 | 207.00 | +0.48% | 6 831 | 33 | 209.20 | -2.00% | 837 | 4 | ||||||
9.4.1996 | 206.00 | 0.00% | 824 | 4 | 206.50 | -2.00% | 4 750 | 23 | ||||||
29.2.1996 | 195.00 | 0.00% | 1 170 | 6 | 200.00 | -2.00% | 800 | 4 | ||||||
12.1.1996 | 190.00 | -0.52% | 4 560 | 24 | 191.00 | -2.00% | 6 112 | 32 | ||||||
24.11.1995 | 188.00 | +3.60% | 3 384 | 18 | 170.50 | -2.00% | 1 535 | 9 | ||||||
1.12.1995 | 187.00 | 0.00% | 4 301 | 23 | 163.00 | -2.00% | 1 956 | 12 | ||||||
31.10.1995 | 187.00 | 0.00% | 1 683 | 9 | 182.50 | -2.00% | 2 008 | 11 | ||||||
2.10.1995 | 170.00 | 0.00% | 18 190 | 107 | -2.00% | 0 | 0 | |||||||
4.7.1995 | 188.63 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.9.1995 | 275.00 | +1.85% | 247 500 | 900 | 270.00 | -2.00% | 42 402 | 158 | ||||||
13.2.1995 | 190.00 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.5.1995 | 165.00 | 0.00% | 10 890 | 66 | 165.00 | -2.00% | 495 | 3 | ||||||
16.6.1995 | 188.52 | +4.99% | 0 | 0 | 167.00 | -2.00% | 1 002 | 6 | ||||||
11.11.1996 | 156.81 | +4.99% | 0 | 0 | 148.50 | -1.98% | 891 | 6 | ||||||
3.4.1998 | 101.69 | -4.99% | 0 | 0 | 81.50 | -1.80% | 326 | 4 | ||||||
27.10.1997 | 31.33 | +4.99% | 0 | 0 | 140.00 | -1.75% | 2 100 | 15 | ||||||
5.5.1999 | 153.14 | 0.00% | 0 | 0 | 62.10 | -1.58% | 0 | 0 | ||||||
23.2.1999 | 169.67 | -5.00% | 0 | 0 | 63.00 | -1.56% | 252 | 4 | ||||||
26.10.1998 | 177.55 | +4.99% | 0 | 0 | 0.00 | -1.56% | 0 | 0 | ||||||
28.4.1997 | 73.17 | -4.99% | 7 317 | 100 | 65.00 | -1.51% | 520 | 8 | ||||||
25.9.1996 | 288.00 | +4.72% | 0 | 0 | 289.00 | -1.42% | 8 800 | 31 | ||||||
15.10.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | -1.35% | 2 085 | 26 | ||||||
5.11.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | -1.35% | 0 | 0 | ||||||
14.11.1996 | 160.00 | 0.00% | 0 | 0 | 148.00 | -1.33% | 888 | 6 | ||||||
19.12.1997 | 134.74 | -4.99% | 135 | 1 | -1.31% | 0 | ||||||||
30.4.1998 | 97.00 | 0.00% | 0 | 0 | 71.10 | -1.25% | 640 | 9 | ||||||
3.3.1999 | 153.14 | 0.00% | 0 | 0 | 71.00 | -1.11% | 0 | 0 | ||||||
10.1.1997 | 176.71 | +4.99% | 0 | 0 | -1.09% | 0 | ||||||||
22.9.1998 | 211.10 | 0.00% | 0 | 0 | 0.00 | -1.06% | 0 | 0 | ||||||
19.2.1997 | 100.00 | +0.25% | 900 | 9 | 120.00 | -1.01% | 3 920 | 33 | ||||||
11.9.1996 | 237.00 | +4.86% | 0 | 0 | 230.00 | -1.00% | 1 840 | 8 | ||||||
30.5.1996 | 179.26 | 0.00% | 0 | 0 | 170.00 | -1.00% | 6 800 | 40 | ||||||
11.6.1996 | 165.90 | +5.00% | 4 811 | 29 | 191.00 | -1.00% | 16 105 | 85 | ||||||
30.4.1996 | 208.00 | 0.00% | 3 952 | 19 | 211.60 | -1.00% | 12 061 | 57 | ||||||
6.8.1996 | 151.20 | +1.05% | 3 175 | 21 | 131.10 | -1.00% | 2 938 | 23 | ||||||
19.5.1995 | 165.00 | +81.00% | 6 435 | 39 | 183.50 | -1.00% | 551 | 3 | ||||||
7.8.1995 | 235.00 | +4.91% | 18 800 | 80 | -1.00% | 0 | 0 | |||||||
2.8.1995 | 204.00 | +4.56% | 0 | 0 | 203.00 | -1.00% | 3 045 | 15 | ||||||
20.7.1995 | 169.39 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.6.1995 | 163.35 | +4.99% | 8 658 | 53 | 145.00 | -1.00% | 870 | 6 | ||||||
13.6.1995 | 180.00 | +3.89% | 5 220 | 29 | 177.50 | -1.00% | 4 615 | 26 | ||||||
25.9.1995 | 168.00 | -4.54% | 2 520 | 15 | -1.00% | 0 | 0 | |||||||
11.9.1995 | 215.00 | -4.86% | 24 295 | 113 | 270.00 | -1.00% | 5 400 | 20 | ||||||
15.11.1995 | 187.00 | 0.00% | 14 025 | 75 | 161.00 | -1.00% | 1 932 | 12 | ||||||
30.11.1995 | 187.00 | 0.00% | 7 854 | 42 | 165.50 | -1.00% | 1 986 | 12 | ||||||
13.12.1995 | 201.00 | 0.00% | 7 839 | 39 | -1.00% | 0 | 0 | |||||||
4.12.1995 | 187.00 | 0.00% | 9 724 | 52 | 161.50 | -1.00% | 1 454 | 9 | ||||||
13.11.1995 | 187.00 | 0.00% | 3 366 | 18 | 175.00 | -1.00% | 5 612 | 33 | ||||||
2.2.1996 | 201.00 | 0.00% | 6 030 | 30 | 194.00 | -1.00% | 11 834 | 61 | ||||||
13.2.1996 | 198.00 | 0.00% | 8 316 | 42 | 200.00 | -1.00% | 1 200 | 6 | ||||||
8.2.1996 | 201.00 | 0.00% | 1 809 | 9 | 194.00 | -1.00% | 4 032 | 21 | ||||||
27.2.1996 | 195.00 | 0.00% | 2 730 | 14 | 205.00 | -1.00% | 10 170 | 50 | ||||||
5.4.1996 | 206.00 | -0.48% | 4 738 | 23 | 210.00 | -1.00% | 3 150 | 15 | ||||||
20.3.1996 | 200.00 | 0.00% | 0 | 0 | 206.00 | -1.00% | 3 618 | 18 | ||||||
6.3.1996 | 200.00 | 0.00% | 1 600 | 8 | 200.00 | -1.00% | 6 000 | 30 | ||||||
11.4.1996 | 206.00 | 0.00% | 824 | 4 | 208.00 | -1.00% | 832 | 4 | ||||||
21.8.1998 | 167.20 | -4.99% | 3 344 | 20 | 210.00 | -1.00% | 10 419 | 50 | ||||||
23.9.1996 | 277.00 | +4.92% | 120 495 | 435 | 275.00 | -0.73% | 22 514 | 84 | ||||||
7.5.1998 | 97.00 | 0.00% | 0 | 0 | 69.50 | -0.71% | 1 043 | 15 | ||||||
17.1.1997 | 171.50 | 0.00% | 0 | 0 | -0.69% | 0 | ||||||||
20.7.1998 | 142.53 | 0.00% | 0 | 0 | 145.00 | -0.67% | 6 193 | 43 | ||||||
13.10.1999 | 84.89 | 0.00% | 0 | 0 | 80.60 | -0.61% | 1 209 | 15 | ||||||
3.11.1999 | 84.89 | 0.00% | 0 | 0 | 80.60 | -0.61% | 1 209 | 15 | ||||||
26.8.1998 | 175.11 | +4.99% | 0 | 0 | 179.00 | -0.55% | 1 074 | 6 | ||||||
31.8.1998 | 165.94 | -4.99% | 3 651 | 22 | 220.00 | -0.42% | 10 515 | 48 | ||||||
9.9.1998 | 211.60 | 0.00% | 0 | 0 | 0.00 | -0.37% | 0 | 0 | ||||||
12.2.1998 | 170.00 | 0.00% | 0 | 0 | 161.00 | -0.34% | 5 298 | 33 | ||||||
19.8.1998 | 185.25 | -5.00% | 0 | 0 | 200.50 | -0.24% | 1 404 | 7 | ||||||
11.9.1998 | 201.10 | -4.96% | 1 810 | 9 | 0.00 | -0.22% | 0 | 0 | ||||||
10.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -0.16% | 0 | 0 | ||||||
9.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -0.16% | 0 | 0 | ||||||
3.5.1999 | 153.14 | 0.00% | 0 | 0 | 70.00 | -0.14% | 280 | 4 | ||||||
17.5.1999 | 153.14 | 0.00% | 0 | 0 | 70.00 | -0.14% | 0 | 0 | ||||||
13.5.1999 | 153.14 | 0.00% | 0 | 0 | 70.00 | -0.14% | 0 | 0 | ||||||
27.5.1999 | 153.14 | 0.00% | 0 | 0 | 70.00 | -0.14% | 0 | 0 | ||||||
22.6.1999 | 140.00 | 0.00% | 0 | 0 | 70.00 | -0.14% | 0 | 0 | ||||||
20.10.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | -0.12% | 240 | 3 | ||||||
20.3.1998 | 153.25 | -4.99% | 0 | 0 | 83.00 | -0.12% | 249 | 3 | ||||||
19.5.1998 | 91.92 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
3.11.1998 | 190.00 | 0.00% | 1 140 | 6 | 310.00 | -0.06% | 2 831 976 | 9 162 | ||||||
7.11.1996 | 142.24 | +4.99% | 0 | 0 | 160.00 | -0.06% | 4 435 | 28 | ||||||
2.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
4.9.1998 | 201.60 | +4.95% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
20.1.1997 | 171.50 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
24.1.1997 | 171.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 171.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 171.50 | 0.00% | 6 174 | 36 | 0.00% | 0 | ||||||||
21.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 124.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 131.56 | -4.99% | 0 | 0 | 170.00 | 0.00% | 3 230 | 19 | ||||||
3.2.1997 | 138.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 145.76 | -4.99% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
18.2.1997 | 99.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 171.50 | +2.15% | 515 | 3 | 0.00% | 0 | ||||||||
15.1.1997 | 167.88 | -4.99% | 1 007 | 6 | 0.00% | 0 | ||||||||
14.1.1997 | 176.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 168.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 168.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 168.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 168.30 | +4.99% | 1 010 | 6 | 0.00% | 0 | ||||||||
8.1.1997 | 160.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 159.20 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 151.62 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 160.00 | 0.00% | 9 600 | 60 | 0.00% | 0 | ||||||||
10.12.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 170.00 | 0.00% | 3 400 | 20 | 0.00% | 0 | ||||||||
6.12.1996 | 170.00 | 0.00% | 680 | 4 | 0.00% | 0 | ||||||||
17.4.1997 | 104.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 100.00 | +0.25% | 700 | 7 | 0.00% | 0 | ||||||||
4.7.1997 | 47.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 47.89 | 0.00% | 0 | 0 | 118.00 | 0.00% | 3 540 | 30 | ||||||
30.6.1997 | 47.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 50.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 50.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 50.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 50.41 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 280 | 19 | ||||||
13.6.1997 | 50.41 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 800 | 15 | ||||||
12.6.1997 | 50.41 | 0.00% | 0 | 0 | 120.00 | 0.00% | 987 120 | 8 226 | ||||||
20.6.1997 | 47.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 47.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 47.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 45.73 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 43.56 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 43.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
|