PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.2000	80.75	0.00%	0	0	81.20	+6.42%	1 137	14
3.7.2000	80.75	0.00%	0	0	76.30	+2.14%	0	0
30.6.2000	80.75	0.00%	0	0	74.70	-0.79%	0	0
29.6.2000	80.75	0.00%	0	0	75.30	-2.58%	0	0
28.6.2000	80.75	0.00%	0	0	77.30	-9.27%	0	0
27.6.2000	80.75	0.00%	0	0	85.20	-0.11%	1 278	15
26.6.2000	80.75	0.00%	0	0	85.30	0.00%	0	0
23.6.2000	80.75	0.00%	0	0	85.30	-9.25%	0	0
22.6.2000	80.75	0.00%	0	0	94.00	0.00%	846	9
21.6.2000	80.75	0.00%	0	0	94.00	0.00%	0	0
20.6.2000	80.75	0.00%	0	0	94.00	0.00%	0	0
19.6.2000	80.75	0.00%	0	0	94.00	0.00%	0	0
16.6.2000	80.75	0.00%	0	0	94.00	0.00%	0	0
15.6.2000	80.75	0.00%	0	0	94.00	-1.05%	0	0
14.6.2000	80.75	0.00%	0	0	95.00	0.00%	0	0
13.6.2000	80.75	0.00%	0	0	95.00	0.00%	0	0
12.6.2000	80.75	0.00%	0	0	95.00	0.00%	0	0
9.6.2000	80.75	0.00%	0	0	95.00	0.00%	0	0
8.6.2000	80.75	0.00%	0	0	95.00	0.00%	0	0
7.6.2000	80.75	0.00%	0	0	95.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›