PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1996 | 206.00 | 0.00% | 618 | 3 | 209.50 | 0.00% | 5 238 | 25 | ||||||
| 28.3.1996 | 208.00 | 0.00% | 624 | 3 | 210.00 | +1.00% | 6 066 | 29 | ||||||
| 29.11.1996 | 161.00 | +1.13% | 644 | 4 | 162.00 | -2.31% | 3 798 | 24 | ||||||
| 8.9.1994 | 108.00 | -1 000.00% | 648 | 6 | ||||||||||
| 14.10.1994 | 109.00 | -438.00% | 654 | 6 | ||||||||||
| 6.12.1996 | 170.00 | 0.00% | 680 | 4 | 0.00% | 0 | ||||||||
| 26.3.1997 | 100.00 | +0.25% | 700 | 7 | 0.00% | 0 | ||||||||
| 21.4.1994 | 350.00 | 0.00% | 700 | 2 | ||||||||||
| 5.5.1997 | 59.62 | -4.98% | 715 | 12 | 0.00% | 0 | ||||||||
| 23.10.1995 | 185.00 | 0.00% | 740 | 4 | ||||||||||
| 3.6.1999 | 149.00 | -0.66% | 745 | 5 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| 28.5.1999 | 150.00 | -2.05% | 750 | 5 | 70.00 | 0.00% | 0 | 0 | ||||||
| 2.5.1994 | 250.00 | -234.00% | 750 | 3 | ||||||||||
| 29.10.1998 | 190.00 | +1.92% | 760 | 4 | 250.00 | +6.38% | 18 750 | 75 | ||||||
| 18.1.1996 | 190.00 | 0.00% | 760 | 4 | 185.00 | -5.00% | 1 110 | 6 | ||||||
| 11.5.1995 | 128.25 | -500.00% | 770 | 6 | 167.00 | -5.00% | 1 002 | 6 | ||||||
| 15.12.1994 | 112.87 | 0.00% | 790 | 7 | ||||||||||
| 19.7.1994 | 159.58 | +999.00% | 798 | 5 | ||||||||||
| 14.3.1996 | 200.00 | 0.00% | 800 | 4 | +1.00% | 0 | 0 | |||||||
| 5.2.1996 | 201.00 | 0.00% | 804 | 4 | 189.00 | -3.00% | 3 969 | 21 | ||||||
| ||||||||||||||
