PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1995	161.64	+499.00%	0	0		-10.00%	0	0
21.4.1995	153.95	+499.00%	0	0	200.00	+3.00%	5 400	27
12.4.1995	177.04	+499.00%	34 877	197		+11.00%	0	0
3.4.1995	198.06	+499.00%	3 961	20		+32.00%	0	0
6.2.1995	198.06	+499.00%	54 665	276	166.00	+1.00%	6 142	37
20.1.1995	192.50	+499.00%	4 043	21	160.00	0.00%	2 720	17
19.1.1995	183.34	+499.00%	0	0		+12.00%	0	0
18.1.1995	174.61	+499.00%	0	0		+9.00%	0	0
17.1.1995	166.30	+499.00%	0	0		0.00%	0	0
16.1.1995	158.39	+499.00%	0	0		0.00%	0	0
13.1.1995	150.85	+499.00%	0	0		0.00%	0	0
12.1.1995	143.67	+499.00%	0	0		+1.00%	0	0
11.1.1995	136.83	+499.00%	0	0		-4.00%	0	0
10.1.1995	130.32	+499.00%	0	0		0.00%	0	0
9.1.1995	124.12	+499.00%	0	0
6.1.1995	118.21	+499.00%	0	0
5.1.1995	112.59	+499.00%	0	0
14.12.1994	112.87	+499.00%	1 016	9
9.12.1994	113.15	+499.00%	5 997	53
2.12.1994	107.77	+499.00%	10 777	100
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›