PIV.A SOD.BŘECLAV, PIVOVAR A SODOVKÁRNA BŘEC LAV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BŘECLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 135.00 | 0.00% | 0 | 0 | 120.00 | +2.00% | 360 | 3 | ||||||
| 14.12.1995 | 135.00 | +0.74% | 6 480 | 48 | 114.00 | -2.00% | 471 | 4 | ||||||
| 13.12.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 134.00 | +1.51% | 2 010 | 15 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 132.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.12.1995 | 132.00 | 0.00% | 0 | 0 | 118.50 | 0.00% | 356 | 3 | ||||||
| 6.12.1995 | 132.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 1 062 | 9 | ||||||
| 5.12.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 132.00 | +1.53% | 396 | 3 | +3.00% | 0 | 0 | |||||||
| 1.12.1995 | 130.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 351 | 3 | ||||||
| 30.11.1995 | 130.00 | -8.38% | 3 120 | 24 | 117.00 | 0.00% | 936 | 8 | ||||||
| 29.11.1995 | 141.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.11.1995 | 141.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.11.1995 | 141.90 | +10.00% | 5 250 | 37 | 107.00 | 0.00% | 856 | 8 | ||||||
| 24.11.1995 | 129.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.11.1995 | 129.00 | -9.79% | 6 450 | 50 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 143.00 | 0.00% | 0 | 0 | 118.00 | -3.00% | 4 602 | 39 | ||||||
| 21.11.1995 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 143.00 | +10.00% | 0 | 0 | 122.00 | 0.00% | 366 | 3 | ||||||
| 17.11.1995 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 130.00 | 0.00% | 18 460 | 142 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 130.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 130.00 | -4.29% | 5 850 | 45 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 135.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 135.84 | -9.99% | 4 211 | 31 | -1.00% | 0 | 0 | |||||||
| 8.11.1995 | 150.93 | 0.00% | 0 | 0 | 145.00 | -3.00% | 586 | 4 | ||||||
| 7.11.1995 | 150.93 | 0.00% | 0 | 0 | 152.00 | +4.00% | 909 | 6 | ||||||
| 6.11.1995 | 150.93 | -10.00% | 3 170 | 21 | 152.00 | -4.00% | 1 019 | 7 | ||||||
| 3.11.1995 | 167.70 | 0.00% | 0 | 0 | 152.00 | -2.00% | 912 | 6 | ||||||
| 2.11.1995 | 167.70 | +9.99% | 8 385 | 50 | 155.00 | +2.00% | 1 860 | 12 | ||||||
| 1.11.1995 | 152.46 | 0.00% | 0 | 0 | 152.00 | +3.00% | 5 003 | 33 | ||||||
| 31.10.1995 | 152.46 | 0.00% | 0 | 0 | 151.00 | +8.00% | 4 140 | 28 | ||||||
| 30.10.1995 | 152.46 | -10.00% | 6 861 | 45 | 137.50 | -5.00% | 1 650 | 12 | ||||||
| 27.10.1995 | 169.40 | 0.00% | 0 | 0 | 144.00 | +5.00% | 1 872 | 13 | ||||||
| 26.10.1995 | 169.40 | +10.00% | 0 | 0 | 138.00 | +9.00% | 6 161 | 45 | ||||||
| 25.10.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 154.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 154.00 | +10.00% | 5 544 | 36 | ||||||||||
| 20.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 140.00 | -3.95% | 5 460 | 39 | -8.00% | 0 | 0 | |||||||
| 18.10.1995 | 145.76 | 0.00% | 0 | 0 | 137.00 | -5.00% | 137 | 1 | ||||||
| 17.10.1995 | 145.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 145.76 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.10.1995 | 145.76 | -4.99% | 875 | 6 | 136.00 | -6.00% | 4 080 | 30 | ||||||
| 12.10.1995 | 153.43 | -4.99% | 6 444 | 42 | +7.00% | 0 | 0 | |||||||
| 11.10.1995 | 161.50 | 0.00% | 0 | 0 | 135.50 | -3.00% | 1 626 | 12 | ||||||
| 10.10.1995 | 161.50 | 0.00% | 0 | 0 | 139.00 | -5.00% | 417 | 3 | ||||||
| 9.10.1995 | 161.50 | -5.00% | 13 243 | 82 | +1.00% | 0 | 0 | |||||||
| 6.10.1995 | 170.00 | +3.60% | 4 080 | 24 | 145.00 | +8.00% | 2 175 | 15 | ||||||
| 5.10.1995 | 164.08 | +4.99% | 0 | 0 | 134.50 | -3.00% | 404 | 3 | ||||||
| 4.10.1995 | 156.27 | +4.99% | 0 | 0 | 138.00 | 0.00% | 414 | 3 | ||||||
| 3.10.1995 | 148.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
