PIV.A SOD.BŘECLAV, PIVOVAR A SODOVKÁRNA BŘEC LAV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BŘECLAV | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.1996 | 65.00 | +1.08% | 195 | 3 | 64.00 | -1.53% | 384 | 6 | ||||
4.12.1995 | 132.00 | +1.53% | 396 | 3 | +3.00% | 0 | 0 | |||||
13.6.1995 | 209.00 | -4.56% | 627 | 3 | +8.00% | 0 | 0 | |||||
6.3.1995 | 373.00 | -2 988.00% | 1 865 | 5 | ||||||||
22.6.1995 | 179.20 | -4.99% | 1 075 | 6 | -10.00% | 0 | 0 | |||||
16.6.1995 | 188.63 | -4.99% | 1 132 | 6 | -10.00% | 0 | 0 | |||||
6.6.1995 | 230.00 | -4.95% | 1 380 | 6 | -1.00% | 0 | 0 | |||||
12.7.1995 | 185.92 | -4.99% | 1 116 | 6 | 154.00 | -5.00% | 462 | 3 | ||||
11.7.1995 | 195.70 | -5.00% | 1 174 | 6 | 0.00% | 0 | 0 | |||||
4.7.1995 | 206.00 | +4.79% | 1 236 | 6 | 137.00 | +1.00% | 822 | 6 | ||||
28.6.1995 | 178.31 | -4.99% | 1 070 | 6 | -10.00% | 0 | 0 | |||||
13.10.1995 | 145.76 | -4.99% | 875 | 6 | 136.00 | -6.00% | 4 080 | 30 | ||||
15.9.1995 | 152.00 | -5.00% | 912 | 6 | +10.00% | 0 | 0 | |||||
29.8.1995 | 173.07 | -4.99% | 1 038 | 6 | 0.00% | 0 | 0 | |||||
28.8.1995 | 182.17 | +4.99% | 1 093 | 6 | 0.00% | 0 | 0 | |||||
11.8.1995 | 174.37 | -4.99% | 1 046 | 6 | 0.00% | 0 | 0 | |||||
15.8.1996 | 90.00 | -5.26% | 540 | 6 | 0.00% | 0 | 0 | |||||
30.12.1996 | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | ||||||
10.6.1996 | 82.80 | -10.00% | 497 | 6 | 82.00 | -4.00% | 2 118 | 27 | ||||
16.5.1996 | 104.00 | +3.98% | 624 | 6 | +5.00% | 0 | 0 | |||||
9.5.1996 | 99.20 | +0.10% | 595 | 6 | +10.00% | 0 | 0 | |||||
29.1.1996 | 130.00 | 0.00% | 1 170 | 9 | +2.00% | 0 | 0 | |||||
7.9.1995 | 164.42 | -4.99% | 1 480 | 9 | 120.00 | 0.00% | 720 | 6 | ||||
29.5.1995 | 211.00 | +497.00% | 1 899 | 9 | -4.00% | 0 | 0 | |||||
19.5.1995 | 193.29 | +499.00% | 1 740 | 9 | 151.00 | +1.00% | 4 983 | 33 | ||||
28.4.1995 | 215.00 | +487.00% | 1 935 | 9 | +8.00% | 0 | 0 | |||||
11.4.1995 | 227.00 | -462.00% | 2 043 | 9 | 0.00% | 0 | 0 | |||||
12.9.1995 | 160.00 | -2.68% | 1 600 | 10 | 0.00% | 0 | 0 | |||||
15.4.1996 | 89.10 | -10.00% | 891 | 10 | 75.00 | 0.00% | 900 | 12 | ||||
20.5.1996 | 102.00 | -1.92% | 1 224 | 12 | 0.00% | 0 | 0 | |||||
22.1.1996 | 130.00 | 0.00% | 1 560 | 12 | 90.00 | 0.00% | 1 350 | 15 | ||||
3.6.1996 | 88.20 | -10.00% | 1 058 | 12 | 82.10 | 0.00% | 246 | 3 | ||||
20.6.1996 | 90.00 | 0.00% | 1 080 | 12 | +1.00% | 0 | 0 | |||||
9.12.1996 | 65.00 | 0.00% | 780 | 12 | 50.30 | -2.66% | 408 | 8 | ||||
24.10.1996 | 65.00 | 0.00% | 780 | 12 | 0.00 | +5.69% | 0 | 0 | ||||
27.9.1995 | 137.41 | +4.99% | 1 649 | 12 | +10.00% | 0 | 0 | |||||
10.8.1995 | 183.54 | -5.00% | 2 202 | 12 | 0.00% | 0 | 0 | |||||
16.5.1995 | 166.99 | -499.00% | 2 004 | 12 | 0.00% | 0 | 0 | |||||
12.4.1995 | 216.00 | -484.00% | 2 592 | 12 | 0.00% | 0 | 0 | |||||
4.5.1995 | 194.75 | -500.00% | 2 727 | 14 | 0.00% | 0 | 0 | |||||
15.5.1995 | 175.77 | -499.00% | 2 637 | 15 | 0.00% | 0 | 0 | |||||
9.5.1995 | 185.02 | -499.00% | 2 775 | 15 | 164.50 | -5.00% | 4 935 | 30 | ||||
7.6.1995 | 219.00 | -4.78% | 3 285 | 15 | -3.00% | 0 | 0 | |||||
12.6.1995 | 219.00 | +4.78% | 3 285 | 15 | 176.00 | -7.00% | 3 705 | 21 | ||||
19.7.1995 | 184.99 | -4.99% | 2 775 | 15 | 0.00% | 0 | 0 | |||||
3.7.1995 | 196.58 | +4.99% | 2 949 | 15 | 0.00% | 0 | 0 | |||||
9.8.1995 | 193.20 | +5.00% | 2 898 | 15 | 0.00% | 0 | 0 | |||||
17.8.1995 | 157.38 | -4.99% | 2 361 | 15 | 0.00% | 0 | 0 | |||||
16.8.1995 | 165.66 | -4.99% | 2 485 | 15 | 177.00 | +5.00% | 177 | 1 | ||||
19.9.1995 | 144.40 | -5.00% | 2 166 | 15 | 0.00% | 0 | 0 | |||||
11.12.1995 | 134.00 | +1.51% | 2 010 | 15 | 0.00% | 0 | 0 | |||||
4.7.1996 | 85.60 | -4.88% | 1 284 | 15 | 75.10 | -1.00% | 1 765 | 24 | ||||
8.1.1996 | 121.50 | -10.00% | 1 823 | 15 | ||||||||
19.2.1996 | 93.60 | -10.00% | 1 404 | 15 | -5.00% | 0 | 0 | |||||
22.4.1996 | 94.00 | 0.00% | 1 410 | 15 | 0.00% | 0 | 0 | |||||
7.4.1995 | 227.00 | -462.00% | 3 405 | 15 | -4.00% | 0 | 0 | |||||
31.3.1995 | 250.00 | -494.00% | 3 750 | 15 | -10.00% | 0 | 0 | |||||
16.3.1995 | 251.00 | -492.00% | 3 765 | 15 | ||||||||
26.9.1995 | 130.87 | -4.99% | 2 225 | 17 | 0.00% | 0 | 0 | |||||
28.9.1995 | 135.00 | -1.75% | 2 430 | 18 | 138.00 | 0.00% | 6 072 | 44 | ||||
15.1.1996 | 130.00 | -2.73% | 2 340 | 18 | +5.00% | 0 | 0 | |||||
14.7.1995 | 185.45 | -4.99% | 3 338 | 18 | 0.00% | 0 | 0 | |||||
9.6.1995 | 209.00 | -4.56% | 3 762 | 18 | 190.00 | +5.00% | 2 280 | 12 | ||||
21.4.1995 | 215.00 | -486.00% | 3 870 | 18 | +5.00% | 0 | 0 | |||||
31.5.1995 | 211.00 | +497.00% | 3 798 | 18 | 155.00 | -7.00% | 2 790 | 18 | ||||
1.4.1996 | 98.00 | 0.00% | 1 764 | 18 | 88.00 | +10.00% | 528 | 6 | ||||
29.7.1996 | 92.27 | +9.98% | 1 661 | 18 | 63.00 | 0.00% | 945 | 15 | ||||
26.4.1995 | 215.00 | +487.00% | 4 085 | 19 | +9.00% | 0 | 0 | |||||
3.4.1995 | 250.00 | 0.00% | 4 750 | 19 | 231.00 | -10.00% | 3 003 | 13 | ||||
23.5.1995 | 192.81 | +499.00% | 3 856 | 20 | 160.00 | -6.00% | 800 | 5 | ||||
21.11.1996 | 65.00 | +2.04% | 1 300 | 20 | 51.80 | +3.60% | 725 | 14 | ||||
14.10.1996 | 65.00 | 0.00% | 1 365 | 21 | +22.11% | 0 | 0 | |||||
18.7.1996 | 69.34 | -9.99% | 1 456 | 21 | -3.00% | 0 | 0 | |||||
6.6.1996 | 92.00 | +4.30% | 1 932 | 21 | 80.10 | -7.00% | 961 | 12 | ||||
5.2.1996 | 125.00 | -3.84% | 2 625 | 21 | -9.00% | 0 | 0 | |||||
20.4.1995 | 226.00 | +462.00% | 4 746 | 21 | 141.00 | -8.00% | 2 961 | 21 | ||||
6.11.1995 | 150.93 | -10.00% | 3 170 | 21 | 152.00 | -4.00% | 1 019 | 7 | ||||
22.9.1995 | 145.00 | +0.41% | 3 045 | 21 | 126.00 | -10.00% | 4 536 | 36 | ||||
26.5.1995 | 201.00 | +474.00% | 4 422 | 22 | 170.00 | +10.00% | 510 | 3 | ||||
5.6.1995 | 242.00 | +4.76% | 5 808 | 24 | 197.00 | +8.00% | 1 773 | 9 | ||||
6.10.1995 | 170.00 | +3.60% | 4 080 | 24 | 145.00 | +8.00% | 2 175 | 15 | ||||
29.9.1995 | 135.00 | 0.00% | 3 240 | 24 | 0.00% | 0 | 0 | |||||
30.11.1995 | 130.00 | -8.38% | 3 120 | 24 | 117.00 | 0.00% | 936 | 8 | ||||
21.10.1996 | 65.00 | 0.00% | 1 560 | 24 | 0.00 | +3.32% | 0 | 0 | ||||
11.11.1996 | 52.65 | -10.00% | 1 316 | 25 | 0.00% | 0 | ||||||
30.9.1996 | 64.30 | +9.98% | 1 608 | 25 | 65.00 | +3.70% | 2 508 | 39 | ||||
17.5.1995 | 175.33 | +499.00% | 4 383 | 25 | 150.00 | +1.00% | 2 250 | 15 | ||||
4.11.1996 | 65.00 | 0.00% | 1 690 | 26 | 55.00 | -2.98% | 1 141 | 21 | ||||
1.8.1996 | 100.00 | +8.37% | 2 700 | 27 | +5.00% | 0 | 0 | |||||
17.6.1996 | 90.00 | +8.69% | 2 430 | 27 | 0.00% | 0 | 0 | |||||
18.1.1996 | 130.00 | 0.00% | 3 510 | 27 | 0.00% | 0 | 0 | |||||
24.5.1995 | 202.00 | +476.00% | 5 454 | 27 | 152.50 | -5.00% | 5 643 | 37 | ||||
27.5.1996 | 98.00 | -3.92% | 2 744 | 28 | +1.00% | 0 | 0 | |||||
14.6.1995 | 198.55 | -5.00% | 5 559 | 28 | 0.00% | 0 | 0 | |||||
8.8.1996 | 95.00 | -5.00% | 2 755 | 29 | 70.00 | 0.00% | 840 | 12 | ||||
5.12.1996 | 65.00 | -9.09% | 1 950 | 30 | -0.77% | 0 | ||||||
25.7.1996 | 83.89 | +9.99% | 2 517 | 30 | 58.10 | 0.00% | 349 | 6 | ||||
11.3.1996 | 101.00 | -1.94% | 3 030 | 30 | 73.50 | -1.00% | 662 | 9 | ||||
24.4.1995 | 205.00 | -465.00% | 6 150 | 30 | 0.00% | 0 | 0 | |||||
4.8.1995 | 184.00 | -0.53% | 5 520 | 30 | 0.00% | 0 | 0 | |||||
9.11.1995 | 135.84 | -9.99% | 4 211 | 31 | -1.00% | 0 | 0 | |||||
2.5.1996 | 99.00 | +1.02% | 3 069 | 31 | 0.00% | 0 | 0 | |||||
10.4.1995 | 238.00 | +484.00% | 7 378 | 31 | 210.00 | +5.00% | 3 570 | 17 | ||||
8.3.1995 | 338.00 | -478.00% | 10 478 | 31 | ||||||||
21.3.1996 | 96.00 | +0.94% | 3 168 | 33 | -10.00% | 0 | 0 | |||||
1.2.1996 | 130.00 | 0.00% | 4 290 | 33 | 99.00 | -2.00% | 1 458 | 15 | ||||
26.6.1995 | 178.76 | -4.99% | 5 899 | 33 | +5.00% | 0 | 0 | |||||
23.10.1995 | 154.00 | +10.00% | 5 544 | 36 | ||||||||
25.4.1996 | 95.00 | +1.06% | 3 420 | 36 | 0.00% | 0 | 0 | |||||
9.9.1996 | 72.90 | -10.00% | 2 624 | 36 | 75.00 | 0.00% | 450 | 6 | ||||
11.7.1996 | 77.04 | -10.00% | 2 850 | 37 | -9.00% | 0 | 0 | |||||
25.1.1996 | 130.00 | 0.00% | 4 810 | 37 | +5.00% | 0 | 0 | |||||
27.11.1995 | 141.90 | +10.00% | 5 250 | 37 | 107.00 | 0.00% | 856 | 8 | ||||
19.10.1995 | 140.00 | -3.95% | 5 460 | 39 | -8.00% | 0 | 0 | |||||
25.9.1995 | 137.75 | -5.00% | 5 510 | 40 | 0.00% | 0 | 0 | |||||
4.3.1996 | 100.00 | +5.26% | 4 000 | 40 | 80.00 | 0.00% | 1 344 | 18 | ||||
26.9.1996 | 58.46 | +9.99% | 2 338 | 40 | 0.00% | 0 | 0 | |||||
12.10.1995 | 153.43 | -4.99% | 6 444 | 42 | +7.00% | 0 | 0 | |||||
30.5.1995 | 201.00 | -473.00% | 8 442 | 42 | +3.00% | 0 | 0 | |||||
18.4.1996 | 94.00 | +5.49% | 4 042 | 43 | 0.00% | 0 | 0 | |||||
28.3.1996 | 98.00 | +3.04% | 4 410 | 45 | 76.00 | -5.00% | 456 | 6 | ||||
25.5.1995 | 191.90 | -500.00% | 8 636 | 45 | +2.00% | 0 | 0 | |||||
13.11.1995 | 130.00 | -4.29% | 5 850 | 45 | 0.00% | 0 | 0 | |||||
30.10.1995 | 152.46 | -10.00% | 6 861 | 45 | 137.50 | -5.00% | 1 650 | 12 | ||||
12.2.1996 | 108.90 | -10.00% | 5 118 | 47 | 105.50 | -2.00% | 1 794 | 17 | ||||
14.12.1995 | 135.00 | +0.74% | 6 480 | 48 | 114.00 | -2.00% | 471 | 4 | ||||
29.2.1996 | 95.00 | -4.04% | 4 655 | 49 | 78.00 | -4.00% | 1 497 | 20 | ||||
23.11.1995 | 129.00 | -9.79% | 6 450 | 50 | 0.00% | 0 | 0 | |||||
2.11.1995 | 167.70 | +9.99% | 8 385 | 50 | 155.00 | +2.00% | 1 860 | 12 | ||||
4.4.1996 | 107.80 | +10.00% | 5 498 | 51 | 76.50 | -2.00% | 459 | 6 | ||||
27.6.1996 | 90.00 | 0.00% | 4 590 | 51 | 80.10 | +2.00% | 1 442 | 18 | ||||
30.5.1996 | 98.00 | 0.00% | 5 194 | 53 | 75.60 | -1.00% | 227 | 3 | ||||
22.5.1995 | 183.63 | -499.00% | 9 916 | 54 | +13.00% | 0 | 0 | |||||
13.5.1996 | 100.01 | +0.81% | 5 601 | 56 | 0.00% | 0 | 0 | |||||
3.5.1995 | 205.00 | -465.00% | 11 685 | 57 | 0.00% | 0 | 0 | |||||
1.6.1995 | 220.00 | +4.26% | 13 200 | 60 | +18.00% | 0 | 0 | |||||
25.3.1996 | 95.10 | -0.93% | 6 182 | 65 | 81.00 | -10.00% | 486 | 6 | ||||
15.2.1996 | 104.00 | -4.49% | 6 864 | 66 | 95.50 | 0.00% | 2 579 | 27 | ||||
6.5.1996 | 99.10 | +0.10% | 7 036 | 71 | 70.00 | -3.00% | 609 | 9 | ||||
14.3.1996 | 98.00 | -2.97% | 7 350 | 75 | +10.00% | 0 | 0 | |||||
12.12.1996 | 65.00 | 0.00% | 5 070 | 78 | 49.20 | -6.19% | 1 476 | 30 | ||||
9.10.1995 | 161.50 | -5.00% | 13 243 | 82 | +1.00% | 0 | 0 | |||||
11.4.1996 | 99.00 | -8.16% | 8 910 | 90 | +4.00% | 0 | 0 | |||||
29.4.1996 | 98.00 | +3.15% | 9 212 | 94 | 0.00% | 0 | 0 | |||||
8.2.1996 | 121.00 | -3.20% | 12 100 | 100 | +9.00% | 0 | 0 | |||||
22.2.1996 | 90.00 | -3.84% | 9 000 | 100 | -9.00% | 0 | 0 | |||||
7.3.1996 | 103.00 | +3.00% | 10 300 | 100 | 0.00% | 0 | 0 | |||||
24.6.1996 | 90.00 | 0.00% | 9 000 | 100 | 0.00% | 0 | 0 | |||||
23.5.1996 | 102.00 | 0.00% | 12 240 | 120 | 81.50 | 0.00% | 729 | 9 | ||||
29.8.1996 | 90.00 | 0.00% | 10 980 | 122 | 0.00% | 0 | 0 | |||||
18.3.1996 | 95.10 | -2.95% | 13 219 | 139 | 100.00 | -1.00% | 885 | 9 | ||||
16.11.1995 | 130.00 | 0.00% | 18 460 | 142 | 0.00% | 0 | 0 | |||||
28.11.1996 | 71.50 | +10.00% | 117 975 | 1 650 | 0.00% | 0 |