PIV.A SOD.BŘECLAV, PIVOVAR A SODOVKÁRNA BŘEC LAV, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1997	30.00	0.00%	0	0		-9.37%	0
22.4.1997	30.00	0.00%	0	0		-6.89%	0
23.4.1997	30.00	0.00%	0	0		-7.40%	0
24.4.1997	30.00	0.00%	900	30		-8.00%	0
25.4.1997	30.00	0.00%	0	0	23.00	0.00%	138	6
28.4.1997	30.00	0.00%	0	0		-8.69%	0
29.4.1997	30.00	0.00%	0	0		-9.52%	0
30.4.1997	30.00	0.00%	1 170	39	18.10	-4.73%	163	9
2.5.1997	30.00	0.00%	0	0		+3.70%	0
5.5.1997	30.00	0.00%	0	0		-0.37%	0
6.5.1997	30.00	0.00%	0	0		+6.95%	0
7.5.1997	30.00	0.00%	0	0		0.00%	0
9.5.1997	30.00	0.00%	0	0		0.00%	0
12.5.1997	30.00	0.00%	1 260	42	20.10	+0.50%	241	12
13.5.1997	30.00	0.00%	360	12		+0.14%	0
14.5.1997	30.00	0.00%	300	10		-1.09%	0
15.5.1997	30.00	0.00%	180	6		+0.65%	0
16.5.1997	30.00	0.00%	0	0		+2.54%	0
19.5.1997	30.00	0.00%	180	6		-7.05%	0
20.5.1997	30.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›