PIV.A SOD.BŘECLAV, PIVOVAR A SODOVKÁRNA BŘEC LAV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BŘECLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1995 | 264.00 | -469.00% | 0 | 0 | ||||||||||
3.5.1995 | 205.00 | -465.00% | 11 685 | 57 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 205.00 | -465.00% | 0 | 0 | 159.50 | -2.00% | 2 871 | 18 | ||||||
24.4.1995 | 205.00 | -465.00% | 6 150 | 30 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 227.00 | -462.00% | 2 043 | 9 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 227.00 | -462.00% | 3 405 | 15 | -4.00% | 0 | 0 | |||||||
11.11.1996 | 52.65 | -10.00% | 1 316 | 25 | 0.00% | 0 | ||||||||
7.11.1996 | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1996 | 65.61 | -10.00% | 0 | 0 | 54.20 | 0.00% | 163 | 3 | ||||||
9.9.1996 | 72.90 | -10.00% | 2 624 | 36 | 75.00 | 0.00% | 450 | 6 | ||||||
5.9.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 77.04 | -10.00% | 2 850 | 37 | -9.00% | 0 | 0 | |||||||
10.6.1996 | 82.80 | -10.00% | 497 | 6 | 82.00 | -4.00% | 2 118 | 27 | ||||||
3.6.1996 | 88.20 | -10.00% | 1 058 | 12 | 82.10 | 0.00% | 246 | 3 | ||||||
15.4.1996 | 89.10 | -10.00% | 891 | 10 | 75.00 | 0.00% | 900 | 12 | ||||||
19.2.1996 | 93.60 | -10.00% | 1 404 | 15 | -5.00% | 0 | 0 | |||||||
12.2.1996 | 108.90 | -10.00% | 5 118 | 47 | 105.50 | -2.00% | 1 794 | 17 | ||||||
8.1.1996 | 121.50 | -10.00% | 1 823 | 15 | ||||||||||
6.11.1995 | 150.93 | -10.00% | 3 170 | 21 | 152.00 | -4.00% | 1 019 | 7 | ||||||
30.10.1995 | 152.46 | -10.00% | 6 861 | 45 | 137.50 | -5.00% | 1 650 | 12 | ||||||
|