PIVOVARY BOH.PRAHA, PIVOVARY BOHEMIA PRAHA, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.1996 | 235.00 | +4.91% | 3 760 | 16 | 202.50 | 0.00% | 95 378 | 471 | ||||||
9.4.1996 | 423.00 | -2.75% | 14 805 | 35 | 430.10 | 0.00% | 154 979 | 360 | ||||||
11.4.1996 | 429.00 | +0.94% | 4 290 | 10 | 427.10 | 0.00% | 120 053 | 281 | ||||||
7.11.1997 | 118.10 | +1.67% | 32 438 | 273 | ||||||||||
24.11.1997 | 117.80 | -0.05% | 31 217 | 265 | ||||||||||
18.11.1997 | 117.10 | +3.05% | 28 548 | 246 | ||||||||||
21.11.1997 | 118.00 | -0.11% | 23 574 | 200 | ||||||||||
20.11.1997 | 118.00 | -0.25% | 23 600 | 200 | ||||||||||
14.8.1996 | 225.00 | 0.00% | 0 | 0 | 183.00 | +1.00% | 40 687 | 198 | ||||||
30.4.1998 | 60.00 | -8.23% | 10 035 | 182 | ||||||||||
12.8.1998 | 51.20 | -2.10% | 7 666 | 150 | ||||||||||
5.2.1998 | 100.00 | +4.23% | 15 010 | 144 | ||||||||||
3.12.1998 | 60.00 | 0.00% | 8 460 | 141 | ||||||||||
5.6.1996 | 273.00 | -4.87% | 0 | 0 | 302.00 | +3.00% | 39 797 | 132 | ||||||
24.7.1996 | 241.00 | -4.74% | 1 205 | 5 | 240.00 | -2.00% | 31 858 | 129 | ||||||
31.10.1995 | 442.00 | -4.94% | 3 094 | 7 | 488.00 | +10.00% | 61 976 | 127 | ||||||
3.11.1997 | 116.10 | +1.80% | 14 280 | 123 | ||||||||||
22.4.1996 | 415.00 | +1.46% | 20 335 | 49 | 441.00 | +5.00% | 52 166 | 119 | ||||||
5.4.1996 | 435.00 | +3.08% | 8 700 | 20 | 433.00 | 0.00% | 50 786 | 118 | ||||||
13.8.1996 | 225.00 | -0.44% | 450 | 2 | 200.00 | -8.00% | 23 568 | 116 | ||||||
|