PIVOVARY BOH.PRAHA, PIVOVARY BOHEMIA PRAHA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1997 | 111.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.8.1997 | 111.00 | 0.00% | 0 | 0 | 140.00 | -3.44% | 700 | 5 | ||||||
4.8.1997 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 111.00 | 0.00% | 999 | 9 | 0.00% | 0 | ||||||||
31.7.1997 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 111.00 | 0.00% | 0 | 0 | 145.00 | -0.68% | 290 | 2 | ||||||
29.7.1997 | 111.00 | 0.00% | 2 331 | 21 | 0.00% | 0 | ||||||||
28.7.1997 | 111.00 | +0.25% | 4 551 | 41 | 146.00 | -3.37% | 584 | 4 | ||||||
27.6.1997 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 112.00 | -3.20% | 3 584 | 32 | -0.42% | 0 | ||||||||
23.4.1997 | 113.05 | -5.00% | 1 922 | 17 | -6.10% | 0 | ||||||||
9.5.1997 | 113.05 | -5.00% | 904 | 8 | +1.52% | 0 | ||||||||
13.3.1997 | 114.20 | -4.91% | 5 710 | 50 | 125.00 | -0.79% | 1 125 | 9 | ||||||
12.6.1997 | 115.00 | 0.00% | 0 | 0 | 106.50 | -0.70% | 8 203 | 70 | ||||||
11.6.1997 | 115.00 | -3.36% | 2 185 | 19 | +13.60% | 0 | ||||||||
14.3.1997 | 115.10 | +0.78% | 1 842 | 16 | 119.00 | -4.80% | 833 | 7 | ||||||
17.3.1997 | 115.11 | 0.00% | 576 | 5 | 125.00 | +4.33% | 7 823 | 63 | ||||||
18.3.1997 | 115.12 | 0.00% | 3 223 | 28 | 125.00 | +0.67% | 8 375 | 67 | ||||||
19.3.1997 | 115.13 | 0.00% | 5 757 | 50 | 125.00 | -1.41% | 4 190 | 34 | ||||||
20.3.1997 | 115.14 | 0.00% | 1 151 | 10 | 135.00 | +8.19% | 5 600 | 42 | ||||||
25.6.1997 | 115.71 | +5.00% | 12 960 | 112 | 0 | 0 | ||||||||
23.6.1997 | 116.00 | 0.00% | 0 | 0 | 117.00 | -0.42% | 1 287 | 11 | ||||||
20.6.1997 | 116.00 | -1.69% | 15 312 | 132 | +0.42% | 0 | ||||||||
21.3.1997 | 116.10 | +0.83% | 4 064 | 35 | +5.00% | 0 | ||||||||
3.4.1997 | 116.10 | -3.25% | 1 161 | 10 | 135.00 | +1.50% | 1 350 | 10 | ||||||
25.3.1997 | 117.30 | 0.00% | 5 630 | 48 | 140.00 | 0.00% | 700 | 5 | ||||||
24.3.1997 | 117.30 | +1.03% | 117 | 1 | 140.00 | 0.00% | 3 360 | 24 | ||||||
19.6.1997 | 118.00 | 0.00% | 0 | 0 | 117.00 | -0.42% | 819 | 7 | ||||||
18.6.1997 | 118.00 | 0.00% | 826 | 7 | +0.42% | 0 | ||||||||
17.6.1997 | 118.00 | 0.00% | 0 | 0 | 117.00 | +2.63% | 819 | 7 | ||||||
16.6.1997 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 118.00 | +2.60% | 354 | 3 | -2.70% | 0 | ||||||||
11.3.1997 | 118.03 | -1.72% | 3 305 | 28 | 126.00 | -2.38% | 1 722 | 14 | ||||||
1.4.1997 | 118.10 | 0.00% | 4 488 | 38 | 140.00 | 0.00% | 6 860 | 49 | ||||||
28.3.1997 | 118.10 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
27.3.1997 | 118.10 | 0.00% | 827 | 7 | 140.00 | 0.00% | 12 320 | 88 | ||||||
26.3.1997 | 118.10 | +0.68% | 591 | 5 | 140.00 | 0.00% | 1 400 | 10 | ||||||
24.4.1997 | 118.70 | +4.99% | 0 | 0 | 121.00 | -1.62% | 2 178 | 18 | ||||||
12.5.1997 | 118.70 | +4.99% | 0 | 0 | 124.50 | +9.41% | 7 595 | 61 | ||||||
14.4.1997 | 118.75 | -5.00% | 5 463 | 46 | 121.00 | -4.77% | 2 577 | 22 | ||||||
22.4.1997 | 119.00 | 0.00% | 2 975 | 25 | 131.00 | -3.32% | 524 | 4 | ||||||
21.4.1997 | 119.00 | 0.00% | 5 474 | 46 | 0.00% | 0 | ||||||||
18.4.1997 | 119.00 | 0.00% | 2 975 | 25 | +3.87% | 0 | ||||||||
17.4.1997 | 119.00 | 0.00% | 0 | 0 | 131.00 | +1.91% | 1 305 | 10 | ||||||
16.4.1997 | 119.00 | 0.00% | 0 | 0 | 128.00 | +6.10% | 2 048 | 16 | ||||||
15.4.1997 | 119.00 | +0.21% | 5 236 | 44 | 121.00 | +2.99% | 3 378 | 28 | ||||||
7.5.1997 | 119.00 | 0.00% | 833 | 7 | 114.20 | -5.06% | 3 026 | 27 | ||||||
6.5.1997 | 119.00 | 0.00% | 833 | 7 | -0.41% | 0 | ||||||||
5.5.1997 | 119.00 | 0.00% | 595 | 5 | 0.00% | 0 | ||||||||
2.5.1997 | 119.00 | 0.00% | 952 | 8 | +2.59% | 0 | ||||||||
30.4.1997 | 119.00 | 0.00% | 3 808 | 32 | -8.29% | 0 | ||||||||
29.4.1997 | 119.00 | 0.00% | 2 142 | 18 | -2.50% | 0 | ||||||||
28.4.1997 | 119.00 | 0.00% | 2 261 | 19 | +3.91% | 0 | ||||||||
25.4.1997 | 119.00 | +0.25% | 4 522 | 38 | 118.10 | +2.78% | 5 597 | 45 | ||||||
21.5.1997 | 119.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
20.5.1997 | 119.00 | 0.00% | 1 666 | 14 | 99.00 | -10.00% | 1 386 | 14 | ||||||
19.5.1997 | 119.00 | 0.00% | 4 998 | 42 | 110.00 | -3.33% | 1 210 | 11 | ||||||
16.5.1997 | 119.00 | 0.00% | 0 | 0 | 113.80 | -7.10% | 1 593 | 14 | ||||||
15.5.1997 | 119.00 | 0.00% | 476 | 4 | 122.50 | -2.00% | 11 760 | 96 | ||||||
14.5.1997 | 119.00 | 0.00% | 0 | 0 | +2.74% | 0 | ||||||||
|