PIVOVARY BOH.PRAHA, PIVOVARY BOHEMIA PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.1.1997 | 180.00 | 0.00% | 10 080 | 56 | 187.00 | +8.40% | 187 | 1 | ||||||
| 18.5.2000 | 31.10 | +8.36% | 0 | 0 | ||||||||||
| 23.12.1996 | 154.60 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
| 20.8.1997 | 111.00 | 0.00% | 888 | 8 | 96.00 | +8.25% | 6 104 | 64 | ||||||
| 20.3.1997 | 115.14 | 0.00% | 1 151 | 10 | 135.00 | +8.19% | 5 600 | 42 | ||||||
| 11.10.1996 | 204.00 | +4.71% | 0 | 0 | 192.50 | +8.14% | 5 198 | 27 | ||||||
| 27.9.1996 | 215.00 | +2.87% | 4 300 | 20 | +8.06% | 0 | 0 | |||||||
| 17.7.1996 | 265.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 24.5.1996 | 272.00 | +2.64% | 6 528 | 24 | 320.00 | +8.00% | 3 200 | 10 | ||||||
| 18.8.1995 | 420.00 | +5.00% | 13 440 | 32 | 449.00 | +8.00% | 12 528 | 28 | ||||||
| 13.9.1995 | 435.00 | -3.33% | 27 840 | 64 | 399.00 | +8.00% | 18 531 | 41 | ||||||
| 4.5.1995 | 450.00 | 0.00% | 3 150 | 7 | 458.50 | +8.00% | 11 463 | 25 | ||||||
| 27.4.1995 | 402.00 | -242.00% | 11 658 | 29 | +8.00% | 0 | 0 | |||||||
| 10.1.1995 | 805.00 | +495.00% | 142 485 | 177 | 651.00 | +8.00% | 44 820 | 63 | ||||||
| 25.11.1996 | 141.80 | +4.99% | 1 418 | 10 | 140.50 | +7.84% | 562 | 4 | ||||||
| 27.10.1997 | +7.81% | 0 | ||||||||||||
| 12.11.1998 | 56.50 | +7.61% | 904 | 16 | ||||||||||
| 21.12.2001 | 10.00 | +7.52% | 0 | 0 | ||||||||||
| 8.10.1999 | 33.30 | +7.41% | 2 131 | 64 | ||||||||||
| 12.3.1999 | 58.00 | +7.40% | 580 | 10 | ||||||||||
| 7.4.1997 | 126.00 | +3.36% | 3 402 | 27 | 133.00 | +7.38% | 5 982 | 46 | ||||||
| 18.5.2001 | 30.10 | +7.11% | 211 | 7 | ||||||||||
| 26.6.2000 | 33.30 | +7.07% | 0 | 0 | ||||||||||
| 11.9.1996 | 220.00 | -4.76% | 0 | 0 | 220.50 | +7.00% | 2 201 | 10 | ||||||
| 21.8.1996 | 224.00 | -4.68% | 10 080 | 45 | +7.00% | 0 | 0 | |||||||
| 27.8.1996 | 226.00 | 0.00% | 678 | 3 | 231.00 | +7.00% | 1 155 | 5 | ||||||
| 8.8.1996 | 215.00 | 0.00% | 0 | 0 | 215.50 | +7.00% | 1 078 | 5 | ||||||
| 17.1.1996 | 440.00 | 0.00% | 17 160 | 39 | 460.00 | +7.00% | 7 220 | 16 | ||||||
| 17.10.1995 | 480.00 | 0.00% | 60 960 | 127 | +7.00% | 0 | 0 | |||||||
| 24.4.1995 | 450.00 | +465.00% | 12 600 | 28 | 437.00 | +7.00% | 1 748 | 4 | ||||||
| 19.4.1995 | 420.00 | -70.00% | 7 980 | 19 | 453.50 | +7.00% | 1 361 | 3 | ||||||
| 26.1.1995 | 700.00 | +71.00% | 6 300 | 9 | 714.00 | +7.00% | 4 872 | 7 | ||||||
| 24.8.1995 | 500.00 | +2.88% | 278 000 | 556 | 451.00 | +7.00% | 11 393 | 23 | ||||||
| 21.8.1997 | 111.00 | 0.00% | 3 885 | 35 | 102.00 | +6.95% | 3 366 | 33 | ||||||
| 17.9.1997 | 111.00 | 0.00% | 3 441 | 31 | 120.00 | +6.52% | 1 070 | 9 | ||||||
| 2.7.1998 | 51.10 | +6.45% | 358 | 7 | ||||||||||
| 18.10.1996 | 180.00 | -0.27% | 13 500 | 75 | 192.00 | +6.19% | 4 800 | 25 | ||||||
| 5.12.1996 | 139.89 | -4.99% | 560 | 4 | 160.00 | +6.18% | 3 133 | 20 | ||||||
| 16.4.1997 | 119.00 | 0.00% | 0 | 0 | 128.00 | +6.10% | 2 048 | 16 | ||||||
| 18.8.1998 | 56.20 | +6.09% | 787 | 14 | ||||||||||
| 24.10.1996 | 197.00 | +4.49% | 15 169 | 77 | 192.50 | +6.06% | 8 278 | 43 | ||||||
| 9.9.1996 | 220.00 | +4.76% | 0 | 0 | 228.50 | +6.00% | 4 570 | 20 | ||||||
| 29.8.1996 | 234.00 | +3.53% | 2 340 | 10 | 231.00 | +6.00% | 26 305 | 105 | ||||||
| 29.7.1996 | 242.00 | +0.41% | 9 922 | 41 | 240.50 | +6.00% | 10 823 | 45 | ||||||
| 1.7.1996 | 280.00 | +3.70% | 3 920 | 14 | 285.00 | +6.00% | 5 700 | 20 | ||||||
| 25.6.1996 | 290.00 | +4.69% | 10 440 | 36 | +6.00% | 0 | 0 | |||||||
| 27.10.1995 | 470.00 | -1.05% | 32 900 | 70 | +6.00% | 0 | 0 | |||||||
| 31.1.1996 | 437.00 | -0.90% | 17 043 | 39 | 445.50 | +6.00% | 4 010 | 9 | ||||||
| 28.3.1996 | 440.00 | -2.22% | 36 520 | 83 | 435.00 | +6.00% | 22 395 | 50 | ||||||
| 19.3.1996 | 430.00 | -2.27% | 9 890 | 23 | +6.00% | 0 | 0 | |||||||
| 6.3.1996 | 499.00 | +0.80% | 24 950 | 50 | 487.20 | +6.00% | 13 642 | 28 | ||||||
| 3.10.1995 | 459.00 | +3.61% | 99 144 | 216 | +6.00% | 0 | 0 | |||||||
| 22.8.1997 | 111.00 | 0.00% | 0 | 0 | +5.95% | 0 | ||||||||
| 23.12.1997 | +5.92% | 0 | ||||||||||||
| 6.4.1999 | 54.00 | +5.88% | 0 | 0 | ||||||||||
| 18.5.1998 | 57.50 | +5.57% | 585 | 10 | ||||||||||
| 8.10.1997 | 119.40 | +5.57% | 239 | 2 | ||||||||||
| 9.8.2001 | 13.30 | +5.55% | 0 | 0 | ||||||||||
| 8.1.1997 | 187.44 | +4.99% | 2 249 | 12 | 166.20 | +5.52% | 1 163 | 7 | ||||||
| 4.9.1997 | 111.00 | 0.00% | 0 | 0 | +5.33% | 0 | ||||||||
| ||||||||||||||
