PIVOVARY BOH.PRAHA, PIVOVARY BOHEMIA PRAHA, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1997 | 128.62 | -4.99% | 0 | 0 | 148.00 | -0.97% | 6 449 | 44 | ||||||
| 7.2.1996 | 450.00 | 0.00% | 17 100 | 38 | 425.00 | -2.00% | 6 449 | 15 | ||||||
| 14.2.1997 | 148.00 | -0.05% | 5 328 | 36 | 133.30 | 6 395 | 48 | |||||||
| 20.9.1996 | 206.00 | 0.00% | 0 | 0 | 207.50 | +2.00% | 6 360 | 31 | ||||||
| 10.2.1995 | 580.00 | +175.00% | 5 220 | 9 | 577.50 | -4.00% | 6 353 | 11 | ||||||
| 18.2.1997 | 142.50 | -3.71% | 3 420 | 24 | 150.00 | -1.74% | 6 312 | 44 | ||||||
| 4.10.1995 | 450.00 | -1.96% | 35 100 | 78 | 450.00 | 0.00% | 6 220 | 14 | ||||||
| 20.10.1995 | 469.00 | +4.92% | 0 | 0 | 452.50 | -3.00% | 6 216 | 14 | ||||||
| 20.8.1997 | 111.00 | 0.00% | 888 | 8 | 96.00 | +8.25% | 6 104 | 64 | ||||||
| 1.11.1995 | 430.00 | -2.71% | 8 600 | 20 | 488.00 | -4.00% | 6 080 | 13 | ||||||
| 20.2.1996 | 455.00 | +1.11% | 32 760 | 72 | 433.00 | -3.00% | 6 062 | 14 | ||||||
| 14.1.1998 | 111.10 | 0.00% | 5 999 | 54 | ||||||||||
| 7.4.1997 | 126.00 | +3.36% | 3 402 | 27 | 133.00 | +7.38% | 5 982 | 46 | ||||||
| 23.5.1996 | 265.00 | -1.11% | 22 790 | 86 | 271.00 | +2.00% | 5 902 | 20 | ||||||
| 5.5.1995 | 430.00 | -444.00% | 14 620 | 34 | 416.50 | -9.00% | 5 831 | 14 | ||||||
| 8.11.1995 | 428.00 | 0.00% | 19 688 | 46 | 410.00 | +1.00% | 5 740 | 14 | ||||||
| 26.1.1996 | 432.00 | +1.40% | 25 488 | 59 | 440.00 | +3.00% | 5 700 | 13 | ||||||
| 1.7.1996 | 280.00 | +3.70% | 3 920 | 14 | 285.00 | +6.00% | 5 700 | 20 | ||||||
| 20.3.1997 | 115.14 | 0.00% | 1 151 | 10 | 135.00 | +8.19% | 5 600 | 42 | ||||||
| 25.4.1997 | 119.00 | +0.25% | 4 522 | 38 | 118.10 | +2.78% | 5 597 | 45 | ||||||
| 6.11.1997 | 118.10 | +0.30% | 5 492 | 47 | ||||||||||
| 19.10.1995 | 447.00 | -4.89% | 35 760 | 80 | 460.00 | +3.00% | 5 470 | 12 | ||||||
| 29.10.1996 | 187.15 | -5.00% | 0 | 0 | 185.00 | +1.28% | 5 434 | 29 | ||||||
| 9.10.1997 | 119.40 | -1.57% | 5 406 | 46 | ||||||||||
| 18.4.1996 | 430.00 | 0.00% | 12 900 | 30 | 414.00 | +10.00% | 5 382 | 13 | ||||||
| 28.1.1997 | 159.12 | +0.65% | 6 365 | 40 | 173.00 | +9.49% | 5 363 | 31 | ||||||
| 22.10.1996 | 179.55 | +5.00% | 0 | 0 | 167.00 | -9.72% | 5 344 | 32 | ||||||
| 19.7.1996 | 253.00 | +0.39% | 2 024 | 8 | 252.50 | -2.00% | 5 338 | 21 | ||||||
| 26.6.1996 | 276.00 | -4.82% | 3 864 | 14 | 280.00 | -1.00% | 5 320 | 19 | ||||||
| 12.8.1996 | 226.00 | +0.44% | 904 | 4 | 221.00 | +1.00% | 5 304 | 24 | ||||||
| 12.3.1996 | 456.00 | -4.80% | 17 328 | 38 | 445.00 | -5.00% | 5 221 | 12 | ||||||
| 22.3.1996 | 450.00 | 0.00% | 36 900 | 82 | 434.00 | +1.00% | 5 208 | 12 | ||||||
| 11.10.1996 | 204.00 | +4.71% | 0 | 0 | 192.50 | +8.14% | 5 198 | 27 | ||||||
| 25.8.1995 | 495.00 | -1.00% | 131 670 | 266 | 472.00 | -5.00% | 5 192 | 11 | ||||||
| 1.8.1995 | 449.00 | -0.22% | 22 899 | 51 | 443.00 | -4.00% | 5 183 | 12 | ||||||
| 31.1.1997 | 158.04 | -0.68% | 9 166 | 58 | 156.00 | -9.82% | 5 148 | 33 | ||||||
| 10.8.1995 | 430.00 | 0.00% | 860 | 2 | 427.50 | +2.00% | 5 130 | 12 | ||||||
| 20.3.1996 | 432.00 | +0.46% | 33 696 | 78 | 427.50 | -5.00% | 5 130 | 12 | ||||||
| 16.1.1996 | 440.00 | +3.52% | 11 000 | 25 | 434.00 | -4.00% | 5 082 | 12 | ||||||
| 24.6.1996 | 277.00 | -4.48% | 4 709 | 17 | 280.00 | +2.00% | 5 080 | 19 | ||||||
| 26.9.1995 | 450.00 | 0.00% | 21 600 | 48 | 450.00 | -2.00% | 5 040 | 11 | ||||||
| 14.10.1996 | 204.00 | 0.00% | 2 856 | 14 | 179.50 | -6.75% | 5 026 | 28 | ||||||
| 2.10.1996 | 192.40 | -1.68% | 12 314 | 64 | 200.00 | 0.00% | 5 000 | 25 | ||||||
| 17.7.1995 | 468.00 | -4.87% | 30 888 | 66 | 499.00 | -2.00% | 4 990 | 10 | ||||||
| 19.12.1995 | 453.00 | 0.00% | 4 973 | 11 | ||||||||||
| 21.6.1996 | 290.00 | -4.91% | 0 | 0 | 275.00 | +4.00% | 4 963 | 19 | ||||||
| 21.8.1995 | 441.00 | +5.00% | 19 404 | 44 | 450.00 | +1.00% | 4 950 | 11 | ||||||
| 16.2.1995 | 550.00 | 0.00% | 4 950 | 9 | ||||||||||
| 28.3.1995 | 429.00 | +488.00% | 0 | 0 | 490.00 | -2.00% | 4 900 | 10 | ||||||
| 5.11.1997 | 116.50 | +1.96% | 4 893 | 42 | ||||||||||
| 7.4.1998 | 65.00 | -7.14% | 4 875 | 75 | ||||||||||
| 26.1.1995 | 700.00 | +71.00% | 6 300 | 9 | 714.00 | +7.00% | 4 872 | 7 | ||||||
| 13.10.1997 | 118.50 | +1.33% | 4 872 | 41 | ||||||||||
| 27.9.1995 | 450.00 | 0.00% | 24 300 | 54 | 450.00 | -4.00% | 4 858 | 11 | ||||||
| 26.7.1995 | 428.00 | -4.88% | 30 388 | 71 | 480.00 | -2.00% | 4 800 | 10 | ||||||
| 18.10.1996 | 180.00 | -0.27% | 13 500 | 75 | 192.00 | +6.19% | 4 800 | 25 | ||||||
| 22.10.1997 | 118.00 | +0.47% | 4 793 | 41 | ||||||||||
| 12.9.1996 | 215.00 | -2.27% | 10 750 | 50 | 217.50 | -1.00% | 4 785 | 22 | ||||||
| 13.2.1997 | 148.08 | +0.05% | 2 073 | 14 | 122.20 | +3.12% | 4 766 | 39 | ||||||
| 31.10.1996 | 172.00 | -3.26% | 4 816 | 28 | 180.00 | -3.22% | 4 680 | 26 | ||||||
| 9.9.1996 | 220.00 | +4.76% | 0 | 0 | 228.50 | +6.00% | 4 570 | 20 | ||||||
| 30.3.1995 | 472.00 | +488.00% | 30 208 | 64 | 455.00 | -3.00% | 4 460 | 10 | ||||||
| 1.3.1996 | 450.00 | -2.17% | 45 450 | 101 | 445.00 | +1.00% | 4 450 | 10 | ||||||
| 22.11.1996 | 135.05 | 0.00% | 0 | 0 | 124.20 | +3.56% | 4 430 | 34 | ||||||
| 30.9.1996 | 206.00 | -4.18% | 5 150 | 25 | 200.00 | -1.13% | 4 400 | 22 | ||||||
| 24.9.1996 | 211.00 | 0.00% | 7 174 | 34 | 200.00 | 0.00% | 4 400 | 22 | ||||||
| 25.2.1997 | 120.10 | 0.00% | 841 | 7 | 133.00 | +1.65% | 4 361 | 33 | ||||||
| 27.5.1997 | 119.00 | 0.00% | 0 | 0 | 120.80 | +0.16% | 4 349 | 36 | ||||||
| 7.2.1997 | 149.88 | -4.85% | 3 147 | 21 | 128.20 | -9.48% | 4 340 | 34 | ||||||
| 9.7.1996 | 294.00 | +5.00% | 35 868 | 122 | 242.60 | -8.00% | 4 311 | 18 | ||||||
| 14.11.1995 | 428.00 | -4.67% | 26 536 | 62 | 429.00 | +3.00% | 4 290 | 10 | ||||||
| 7.5.1996 | 358.00 | -4.78% | 34 726 | 97 | 385.00 | -1.00% | 4 235 | 11 | ||||||
| 2.3.1998 | 90.00 | 0.00% | 4 230 | 47 | ||||||||||
| 11.9.1995 | 450.00 | +1.12% | 52 200 | 116 | 420.00 | -7.00% | 4 200 | 10 | ||||||
| 19.3.1997 | 115.13 | 0.00% | 5 757 | 50 | 125.00 | -1.41% | 4 190 | 34 | ||||||
| 5.12.1997 | 115.00 | -2.31% | 4 175 | 37 | ||||||||||
| 22.8.1995 | 463.00 | +4.98% | 121 306 | 262 | 477.00 | +3.00% | 4 158 | 9 | ||||||
| 9.1.1998 | 106.60 | -0.46% | 4 051 | 38 | ||||||||||
| 24.2.1997 | 120.10 | -3.92% | 601 | 5 | 133.00 | -3.71% | 4 030 | 31 | ||||||
| 31.1.1996 | 437.00 | -0.90% | 17 043 | 39 | 445.50 | +6.00% | 4 010 | 9 | ||||||
| 4.9.1995 | 437.00 | -5.00% | 21 413 | 49 | 501.00 | +9.00% | 4 008 | 8 | ||||||
| 18.1.1995 | 730.00 | 0.00% | 5 110 | 7 | 800.00 | +9.00% | 4 000 | 5 | ||||||
| 12.9.1997 | 111.00 | 0.00% | 0 | 0 | 117.10 | -2.56% | 3 994 | 35 | ||||||
| 26.2.1997 | 120.10 | 0.00% | 1 081 | 9 | 133.00 | +0.65% | 3 990 | 30 | ||||||
| 12.4.1995 | 404.00 | -122.00% | 4 848 | 12 | 450.00 | -2.00% | 3 962 | 9 | ||||||
| 24.4.1996 | 404.00 | -4.94% | 10 100 | 25 | 430.50 | -1.00% | 3 875 | 9 | ||||||
| 30.1.1995 | 0 | 0 | 645.50 | 0.00% | 3 873 | 6 | ||||||||
| 16.7.1996 | 265.00 | 0.00% | 1 855 | 7 | 241.50 | -5.00% | 3 867 | 16 | ||||||
| 15.10.1996 | 200.00 | -1.96% | 1 600 | 8 | 183.90 | +2.45% | 3 862 | 21 | ||||||
| 24.1.1996 | 426.00 | -4.26% | 2 130 | 5 | 419.00 | 0.00% | 3 813 | 9 | ||||||
| 3.4.1995 | 498.00 | +60.00% | 4 980 | 10 | 421.00 | -8.00% | 3 789 | 9 | ||||||
| 28.6.1996 | 270.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 3 780 | 14 | ||||||
| 11.12.1996 | 133.56 | +5.00% | 0 | 0 | 150.00 | 0.00% | 3 750 | 25 | ||||||
| 29.5.1997 | 119.00 | 0.00% | 0 | 0 | 121.00 | +5.15% | 3 749 | 31 | ||||||
| 16.10.1997 | 118.00 | -2.61% | 3 709 | 32 | ||||||||||
| 8.12.1995 | 464.00 | +4.97% | 58 928 | 127 | 450.00 | -2.00% | 3 686 | 9 | ||||||
| 10.1.1996 | 443.00 | -4.93% | 8 417 | 19 | 503.50 | +9.00% | 3 525 | 7 | ||||||
| 31.3.1998 | 76.00 | -5.00% | 3 496 | 46 | ||||||||||
| 14.4.1995 | 445.00 | +495.00% | 4 450 | 10 | 430.00 | -1.00% | 3 480 | 8 | ||||||
| 13.5.1996 | 308.00 | -4.93% | 0 | 0 | 344.00 | +10.00% | 3 440 | 10 | ||||||
| 12.12.1996 | 133.56 | 0.00% | 0 | 0 | 145.00 | -4.52% | 3 438 | 24 | ||||||
| 31.7.1998 | 51.10 | +0.03% | 3 432 | 67 | ||||||||||
| 17.10.1997 | 114.00 | -1.63% | 3 420 | 30 | ||||||||||
| 6.2.1997 | 157.53 | +4.99% | 5 671 | 36 | 141.00 | -9.61% | 3 384 | 24 | ||||||
| 15.4.1997 | 119.00 | +0.21% | 5 236 | 44 | 121.00 | +2.99% | 3 378 | 28 | ||||||
| 21.8.1997 | 111.00 | 0.00% | 3 885 | 35 | 102.00 | +6.95% | 3 366 | 33 | ||||||
| 24.3.1997 | 117.30 | +1.03% | 117 | 1 | 140.00 | 0.00% | 3 360 | 24 | ||||||
| 25.2.1998 | 90.00 | -3.28% | 3 355 | 37 | ||||||||||
| 13.11.1996 | 142.50 | -5.00% | 1 425 | 10 | 139.50 | -9.41% | 3 348 | 24 | ||||||
| 4.11.1997 | 117.20 | 3 313 | 29 | |||||||||||
| 14.11.1997 | 118.10 | +0.25% | 3 307 | 28 | ||||||||||
| 5.9.1995 | 441.00 | +0.91% | 4 410 | 10 | 465.00 | -6.00% | 3 280 | 7 | ||||||
| 5.11.1996 | 160.55 | -5.00% | 0 | 0 | 151.00 | +1.09% | 3 215 | 21 | ||||||
| 11.1.1996 | 421.00 | -4.96% | 5 473 | 13 | 458.00 | -9.00% | 3 206 | 7 | ||||||
| 24.5.1996 | 272.00 | +2.64% | 6 528 | 24 | 320.00 | +8.00% | 3 200 | 10 | ||||||
| 30.3.1998 | 80.00 | +3.45% | 3 200 | 40 | ||||||||||
| 4.3.1998 | 90.00 | 0.00% | 3 150 | 35 | ||||||||||
| 5.12.1996 | 139.89 | -4.99% | 560 | 4 | 160.00 | +6.18% | 3 133 | 20 | ||||||
| 10.5.1996 | 324.00 | -4.98% | 57 672 | 178 | 313.00 | -10.00% | 3 130 | 10 | ||||||
| 6.5.1996 | 376.00 | -4.81% | 0 | 0 | 390.00 | -5.00% | 3 120 | 8 | ||||||
| 20.3.1998 | 80.00 | +1.26% | 3 120 | 39 | ||||||||||
| 2.2.1996 | 435.00 | 0.00% | 13 050 | 30 | 440.00 | +2.00% | 3 080 | 7 | ||||||
| 7.4.1995 | 430.00 | 0.00% | 34 830 | 81 | 437.00 | -5.00% | 3 059 | 7 | ||||||
| 4.8.1995 | 418.00 | 0.00% | 0 | 0 | 436.50 | -7.00% | 3 056 | 7 | ||||||
| 28.5.1996 | 275.00 | 0.00% | 0 | 0 | 275.50 | -8.00% | 3 031 | 11 | ||||||
| 7.5.1997 | 119.00 | 0.00% | 833 | 7 | 114.20 | -5.06% | 3 026 | 27 | ||||||
| 26.8.1996 | 226.00 | +2.26% | 904 | 4 | 225.00 | -4.00% | 3 018 | 14 | ||||||
| 26.4.1996 | 425.00 | +3.91% | 8 925 | 21 | 430.00 | -2.00% | 3 010 | 7 | ||||||
| 28.4.1995 | 422.00 | +497.00% | 11 394 | 27 | 430.00 | -1.00% | 3 010 | 7 | ||||||
| 3.3.1997 | 120.13 | 0.00% | 3 484 | 29 | 126.00 | -6.08% | 2 982 | 24 | ||||||
| 10.6.1996 | 269.00 | +0.74% | 4 035 | 15 | 271.00 | -9.00% | 2 981 | 11 | ||||||
| 10.7.1997 | 111.00 | 0.00% | 2 997 | 27 | 105.30 | +0.28% | 2 948 | 28 | ||||||
| 2.10.1995 | 443.00 | +4.97% | 0 | 0 | 421.00 | -5.00% | 2 947 | 7 | ||||||
| 6.11.1995 | 429.00 | -0.23% | 35 607 | 83 | 420.00 | -3.00% | 2 940 | 7 | ||||||
| 25.7.1995 | 450.00 | -0.44% | 26 550 | 59 | 490.00 | -1.00% | 2 940 | 6 | ||||||
| 30.1.1996 | 441.00 | 0.00% | 0 | 0 | 420.00 | -3.00% | 2 940 | 7 | ||||||
| 22.5.1996 | 268.00 | -3.59% | 8 040 | 30 | 290.00 | -4.00% | 2 900 | 10 | ||||||
| 12.4.1996 | 429.00 | 0.00% | 25 311 | 59 | 413.60 | -3.00% | 2 895 | 7 | ||||||
| 29.8.1997 | 111.00 | 0.00% | 0 | 0 | 112.20 | +3.73% | 2 875 | 26 | ||||||
| 15.3.1996 | 450.00 | -3.01% | 17 550 | 39 | 410.60 | -4.00% | 2 874 | 7 | ||||||
| 10.10.1997 | 119.00 | -0.23% | 2 814 | 24 | ||||||||||
| 10.10.1995 | 435.00 | +2.83% | 14 790 | 34 | 394.00 | -10.00% | 2 758 | 7 | ||||||
| 2.7.1996 | 280.00 | 0.00% | 0 | 0 | 272.50 | -4.00% | 2 725 | 10 | ||||||
| 9.10.1996 | 185.54 | 0.00% | 0 | 0 | 195.00 | -0.64% | 2 713 | 14 | ||||||
| 6.10.1995 | 435.00 | 0.00% | 13 485 | 31 | 450.00 | -1.00% | 2 700 | 6 | ||||||
| 25.5.1998 | 55.50 | -1.26% | 2 679 | 49 | ||||||||||
| 3.2.1997 | 153.12 | -3.11% | 1 531 | 10 | 156.00 | 0.00% | 2 652 | 17 | ||||||
| 20.12.1996 | 147.24 | +4.99% | 0 | 0 | 126.00 | +9.56% | 2 646 | 21 | ||||||
| 28.2.1997 | 120.12 | +0.01% | 2 523 | 21 | 132.30 | +0.59% | 2 646 | 20 | ||||||
| 6.11.1996 | 168.57 | +4.99% | 16 014 | 95 | 151.00 | +0.57% | 2 617 | 17 | ||||||
| 20.10.1997 | 118.00 | +3.50% | 2 596 | 22 | ||||||||||
| 13.11.1997 | 118.10 | +1.02% | 2 592 | 22 | ||||||||||
| 7.10.1996 | 176.71 | -4.99% | 0 | 0 | 197.50 | +2.16% | 2 590 | 13 | ||||||
| 20.10.1998 | 68.00 | 0.00% | 2 584 | 38 | ||||||||||
| 14.4.1997 | 118.75 | -5.00% | 5 463 | 46 | 121.00 | -4.77% | 2 577 | 22 | ||||||
| 8.1.1998 | 107.10 | -4.24% | 2 570 | 24 | ||||||||||
| 3.9.1997 | 111.00 | 0.00% | 0 | 0 | 111.10 | -0.07% | 2 555 | 23 | ||||||
| 23.1.1996 | 445.00 | +1.13% | 44 500 | 100 | 434.00 | -4.00% | 2 530 | 6 | ||||||
| 21.1.1997 | 169.23 | -4.99% | 0 | 0 | 180.00 | 2 520 | 14 | |||||||
| 20.1.1997 | 178.13 | -4.99% | 713 | 4 | 180.00 | -2.81% | 2 520 | 14 | ||||||
| 16.3.1998 | 90.00 | 0.00% | 2 520 | 28 | ||||||||||
| 12.3.1998 | 90.00 | 0.00% | 2 520 | 28 | ||||||||||
| 11.3.1998 | 90.00 | 0.00% | 2 520 | 28 | ||||||||||
| 16.1.1997 | 180.00 | 0.00% | 0 | 0 | 178.50 | -4.54% | 2 499 | 14 | ||||||
| 4.7.1995 | 495.00 | +4.87% | 23 265 | 47 | 499.00 | +3.00% | 2 495 | 5 | ||||||
| 2.12.1997 | 112.50 | -4.26% | 2 486 | 22 | ||||||||||
| 28.11.1997 | 118.10 | -0.18% | 2 476 | 21 | ||||||||||
| 7.1.1998 | 113.10 | -1.10% | 2 461 | 22 | ||||||||||
| 5.3.1997 | 120.18 | +0.02% | 3 125 | 26 | 126.00 | -4.28% | 2 412 | 20 | ||||||
| 6.3.1997 | 120.18 | 0.00% | 0 | 0 | 123.50 | +3.93% | 2 382 | 19 | ||||||
| 3.10.1997 | 119.00 | +0.50% | 2 374 | 20 | ||||||||||
| 3.8.1995 | 418.00 | -5.00% | 3 344 | 8 | 450.00 | 0.00% | 2 350 | 5 | ||||||
| 4.6.1996 | 287.00 | -4.96% | 6 888 | 24 | 292.50 | -1.00% | 2 340 | 8 | ||||||
| 28.7.1995 | 433.00 | +4.84% | 39 836 | 92 | 461.00 | -4.00% | 2 305 | 5 | ||||||
| 22.8.1996 | 213.00 | -4.91% | 0 | 0 | 225.00 | +4.00% | 2 250 | 10 | ||||||
| 11.9.1996 | 220.00 | -4.76% | 0 | 0 | 220.50 | +7.00% | 2 201 | 10 | ||||||
| 3.10.1996 | 193.60 | +0.62% | 4 259 | 22 | 195.00 | -0.91% | 2 180 | 11 | ||||||
| 13.2.1998 | 95.00 | +2.44% | 2 180 | 24 | ||||||||||
| 9.8.1996 | 225.00 | +4.65% | 900 | 4 | 221.00 | +1.00% | 2 179 | 10 | ||||||
| 24.4.1997 | 118.70 | +4.99% | 0 | 0 | 121.00 | -1.62% | 2 178 | 18 | ||||||
| 1.8.1996 | 219.00 | -4.78% | 6 570 | 30 | 217.00 | -10.00% | 2 170 | 10 | ||||||
| 21.3.1996 | 450.00 | +4.16% | 15 750 | 35 | 435.00 | +1.00% | 2 159 | 5 | ||||||
| 8.11.1996 | 152.15 | -4.99% | 4 565 | 30 | 140.00 | -6.56% | 2 155 | 15 | ||||||
| 12.12.1995 | 498.00 | +2.25% | 99 600 | 200 | 430.00 | -9.00% | 2 150 | 5 | ||||||
| 12.2.1997 | 148.00 | 0.00% | 4 144 | 28 | 118.50 | +2.15% | 2 133 | 18 | ||||||
| 2.10.1997 | 118.10 | +1.28% | 2 126 | 18 | ||||||||||
| 3.5.1995 | 450.00 | +465.00% | 2 250 | 5 | 425.00 | -1.00% | 2 125 | 5 | ||||||
| 30.9.1997 | 105.45 | 0.00% | 0 | 0 | 118.20 | -0.52% | 2 115 | 18 | ||||||
| 20.11.1995 | 449.00 | +4.90% | 0 | 0 | 422.50 | 0.00% | 2 113 | 5 | ||||||
| 12.9.1995 | 450.00 | 0.00% | 9 000 | 20 | 420.00 | 0.00% | 2 100 | 5 | ||||||
| 6.1.1997 | 170.02 | -4.99% | 0 | 0 | 150.00 | +2.04% | 2 100 | 14 | ||||||
| 26.2.1998 | 90.00 | -0.73% | 2 070 | 23 | ||||||||||
| 26.10.1995 | 475.00 | 0.00% | 35 625 | 75 | 412.00 | -4.00% | 2 060 | 5 | ||||||
| 16.4.1997 | 119.00 | 0.00% | 0 | 0 | 128.00 | +6.10% | 2 048 | 16 | ||||||
| 14.10.1997 | 113.00 | -4.89% | 2 034 | 18 | ||||||||||
| 28.4.1998 | 61.00 | -0.16% | 2 013 | 33 | ||||||||||
| 26.4.1995 | 412.00 | -373.00% | 11 124 | 27 | 401.00 | -9.00% | 2 005 | 5 | ||||||
| 15.7.1998 | 46.00 | -9.04% | 1 999 | 43 | ||||||||||
| 17.2.1998 | 95.00 | 0.00% | 1 995 | 21 | ||||||||||
| 3.12.1996 | 155.00 | +4.69% | 5 425 | 35 | 141.50 | -7.51% | 1 981 | 14 | ||||||
| ||||||||||||||
