PIVOVARY BOH.PRAHA, PIVOVARY BOHEMIA PRAHA, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1995 | 450.00 | 0.00% | 3 150 | 7 | 458.50 | +8.00% | 11 463 | 25 | ||||||
4.12.1995 | 430.00 | 0.00% | 26 230 | 61 | 430.00 | +4.00% | 10 750 | 25 | ||||||
12.10.1995 | 456.00 | +4.82% | 17 784 | 39 | 434.00 | +10.00% | 10 850 | 25 | ||||||
29.1.1996 | 441.00 | +2.08% | 26 460 | 60 | 440.00 | -1.00% | 10 820 | 25 | ||||||
11.12.1996 | 133.56 | +5.00% | 0 | 0 | 150.00 | 0.00% | 3 750 | 25 | ||||||
18.10.1996 | 180.00 | -0.27% | 13 500 | 75 | 192.00 | +6.19% | 4 800 | 25 | ||||||
2.10.1996 | 192.40 | -1.68% | 12 314 | 64 | 200.00 | 0.00% | 5 000 | 25 | ||||||
27.11.1998 | 60.50 | -0.36% | 1 520 | 25 | ||||||||||
10.7.1998 | 51.10 | +0.31% | 1 278 | 25 | ||||||||||
9.7.1998 | 51.10 | -0.31% | 1 274 | 25 | ||||||||||
17.6.1998 | 51.10 | 0.00% | 1 278 | 25 | ||||||||||
22.4.1998 | 61.00 | +4.99% | 1 464 | 24 | ||||||||||
10.10.1997 | 119.00 | -0.23% | 2 814 | 24 | ||||||||||
8.1.1998 | 107.10 | -4.24% | 2 570 | 24 | ||||||||||
13.2.1998 | 95.00 | +2.44% | 2 180 | 24 | ||||||||||
12.8.1996 | 226.00 | +0.44% | 904 | 4 | 221.00 | +1.00% | 5 304 | 24 | ||||||
12.12.1996 | 133.56 | 0.00% | 0 | 0 | 145.00 | -4.52% | 3 438 | 24 | ||||||
13.11.1996 | 142.50 | -5.00% | 1 425 | 10 | 139.50 | -9.41% | 3 348 | 24 | ||||||
6.2.1997 | 157.53 | +4.99% | 5 671 | 36 | 141.00 | -9.61% | 3 384 | 24 | ||||||
3.3.1997 | 120.13 | 0.00% | 3 484 | 29 | 126.00 | -6.08% | 2 982 | 24 | ||||||
24.3.1997 | 117.30 | +1.03% | 117 | 1 | 140.00 | 0.00% | 3 360 | 24 | ||||||
5.3.1996 | 495.00 | +4.87% | 59 400 | 120 | 471.50 | -1.00% | 11 029 | 24 | ||||||
22.2.1996 | 449.00 | -3.23% | 24 695 | 55 | 404.10 | -3.00% | 9 698 | 24 | ||||||
29.8.1995 | 448.00 | -4.88% | 0 | 0 | 472.00 | -4.00% | 11 409 | 24 | ||||||
28.8.1995 | 471.00 | -4.84% | 9 891 | 21 | 495.00 | +5.00% | 11 880 | 24 | ||||||
23.8.1995 | 486.00 | +4.96% | 163 296 | 336 | 463.50 | 0.00% | 11 124 | 24 | ||||||
24.8.1995 | 500.00 | +2.88% | 278 000 | 556 | 451.00 | +7.00% | 11 393 | 23 | ||||||
15.8.1995 | 405.00 | -1.21% | 6 480 | 16 | 443.00 | +2.00% | 10 189 | 23 | ||||||
12.1.1996 | 421.00 | 0.00% | 83 358 | 198 | 434.00 | -5.00% | 9 982 | 23 | ||||||
23.11.1995 | 450.00 | -1.74% | 5 400 | 12 | 460.00 | +3.00% | 10 355 | 23 | ||||||
3.9.1997 | 111.00 | 0.00% | 0 | 0 | 111.10 | -0.07% | 2 555 | 23 | ||||||
16.4.1996 | 420.00 | 0.00% | 7 980 | 19 | 413.50 | -3.00% | 9 511 | 23 | ||||||
29.4.1998 | 58.00 | -1.50% | 1 382 | 23 | ||||||||||
26.2.1998 | 90.00 | -0.73% | 2 070 | 23 | ||||||||||
16.12.1998 | 60.00 | 0.00% | 1 380 | 23 | ||||||||||
29.7.1998 | 51.30 | -0.01% | 1 127 | 22 | ||||||||||
7.1.1998 | 113.10 | -1.10% | 2 461 | 22 | ||||||||||
20.10.1997 | 118.00 | +3.50% | 2 596 | 22 | ||||||||||
2.12.1997 | 112.50 | -4.26% | 2 486 | 22 | ||||||||||
13.11.1997 | 118.10 | +1.02% | 2 592 | 22 | ||||||||||
12.9.1996 | 215.00 | -2.27% | 10 750 | 50 | 217.50 | -1.00% | 4 785 | 22 | ||||||
30.9.1996 | 206.00 | -4.18% | 5 150 | 25 | 200.00 | -1.13% | 4 400 | 22 | ||||||
24.9.1996 | 211.00 | 0.00% | 7 174 | 34 | 200.00 | 0.00% | 4 400 | 22 | ||||||
14.4.1997 | 118.75 | -5.00% | 5 463 | 46 | 121.00 | -4.77% | 2 577 | 22 | ||||||
6.2.1996 | 450.00 | +3.44% | 39 150 | 87 | 438.00 | 0.00% | 9 619 | 22 | ||||||
13.2.1996 | 475.00 | -5.00% | 0 | 0 | 480.00 | +9.00% | 10 474 | 22 | ||||||
16.2.1996 | 446.00 | +1.36% | 26 314 | 59 | 438.00 | -3.00% | 9 636 | 22 | ||||||
8.2.1996 | 460.00 | +2.22% | 11 960 | 26 | 450.00 | +4.00% | 9 835 | 22 | ||||||
17.1.1995 | 730.00 | -394.00% | 24 090 | 33 | 740.00 | -8.00% | 16 135 | 22 | ||||||
16.1.1995 | 760.00 | -500.00% | 9 120 | 12 | 746.00 | 0.00% | 17 540 | 22 | ||||||
15.2.1995 | 551.00 | -9.00% | 12 117 | 22 | ||||||||||
20.1.1995 | 730.00 | 0.00% | 32 850 | 45 | 720.00 | -6.00% | 15 129 | 21 | ||||||
7.8.1995 | 418.00 | 0.00% | 12 122 | 29 | 457.00 | +3.00% | 9 408 | 21 | ||||||
22.5.1995 | 0 | 0 | 460.00 | +9.00% | 9 660 | 21 | ||||||||
28.2.1996 | 449.00 | -0.22% | 49 390 | 110 | 426.00 | +2.00% | 8 821 | 21 | ||||||
11.3.1996 | 479.00 | -2.24% | 93 405 | 195 | 460.00 | +1.00% | 9 588 | 21 | ||||||
25.3.1996 | 472.00 | +4.88% | 32 096 | 68 | 439.00 | +1.00% | 9 219 | 21 | ||||||
20.12.1996 | 147.24 | +4.99% | 0 | 0 | 126.00 | +9.56% | 2 646 | 21 | ||||||
15.10.1996 | 200.00 | -1.96% | 1 600 | 8 | 183.90 | +2.45% | 3 862 | 21 | ||||||
5.11.1996 | 160.55 | -5.00% | 0 | 0 | 151.00 | +1.09% | 3 215 | 21 | ||||||
19.7.1996 | 253.00 | +0.39% | 2 024 | 8 | 252.50 | -2.00% | 5 338 | 21 | ||||||
28.11.1997 | 118.10 | -0.18% | 2 476 | 21 | ||||||||||
17.2.1998 | 95.00 | 0.00% | 1 995 | 21 | ||||||||||
3.3.1998 | 90.00 | 0.00% | 1 890 | 21 | ||||||||||
27.3.1998 | 80.00 | +4.50% | 1 624 | 21 | ||||||||||
3.8.1998 | 51.30 | +0.15% | 1 077 | 21 | ||||||||||
19.8.1998 | 56.40 | +0.35% | 1 184 | 21 | ||||||||||
25.11.1998 | 61.00 | -0.55% | 1 274 | 21 | ||||||||||
19.11.1998 | 61.00 | 0.00% | 1 220 | 20 | ||||||||||
24.2.1998 | 95.00 | -1.31% | 1 875 | 20 | ||||||||||
15.4.1998 | 65.00 | 0.00% | 1 300 | 20 | ||||||||||
1.7.1996 | 280.00 | +3.70% | 3 920 | 14 | 285.00 | +6.00% | 5 700 | 20 | ||||||
23.5.1996 | 265.00 | -1.11% | 22 790 | 86 | 271.00 | +2.00% | 5 902 | 20 | ||||||
9.9.1996 | 220.00 | +4.76% | 0 | 0 | 228.50 | +6.00% | 4 570 | 20 | ||||||
5.12.1996 | 139.89 | -4.99% | 560 | 4 | 160.00 | +6.18% | 3 133 | 20 | ||||||
28.2.1997 | 120.12 | +0.01% | 2 523 | 21 | 132.30 | +0.59% | 2 646 | 20 | ||||||
5.3.1997 | 120.18 | +0.02% | 3 125 | 26 | 126.00 | -4.28% | 2 412 | 20 | ||||||
3.10.1997 | 119.00 | +0.50% | 2 374 | 20 | ||||||||||
4.4.1996 | 422.00 | +0.47% | 22 788 | 54 | 432.00 | -1.00% | 8 640 | 20 | ||||||
9.1.1996 | 466.00 | -4.89% | 4 194 | 9 | 462.00 | +1.00% | 9 230 | 20 | ||||||
30.11.1995 | 410.00 | -4.87% | 12 710 | 31 | 432.50 | +1.00% | 8 650 | 20 | ||||||
7.11.1995 | 428.00 | -0.23% | 24 824 | 58 | 420.00 | -3.00% | 8 148 | 20 | ||||||
6.9.1995 | 457.00 | +3.62% | 2 285 | 5 | 460.00 | -2.00% | 9 202 | 20 | ||||||
2.8.1995 | 440.00 | -2.00% | 19 360 | 44 | 475.00 | +9.00% | 9 375 | 20 | ||||||
7.2.1995 | 597.00 | -493.00% | 0 | 0 | 655.00 | +3.00% | 13 080 | 20 | ||||||
26.3.1996 | 460.00 | -2.54% | 25 300 | 55 | 448.00 | +2.00% | 8 505 | 19 | ||||||
6.3.1997 | 120.18 | 0.00% | 0 | 0 | 123.50 | +3.93% | 2 382 | 19 | ||||||
26.6.1996 | 276.00 | -4.82% | 3 864 | 14 | 280.00 | -1.00% | 5 320 | 19 | ||||||
24.6.1996 | 277.00 | -4.48% | 4 709 | 17 | 280.00 | +2.00% | 5 080 | 19 | ||||||
21.6.1996 | 290.00 | -4.91% | 0 | 0 | 275.00 | +4.00% | 4 963 | 19 | ||||||
9.4.1998 | 65.00 | 0.00% | 1 235 | 19 | ||||||||||
21.4.1998 | 58.10 | -9.04% | 1 104 | 19 | ||||||||||
20.5.1998 | 54.80 | +1.73% | 1 050 | 19 | ||||||||||
18.12.1998 | 61.00 | +1.66% | 1 154 | 19 | ||||||||||
17.8.1998 | 53.50 | +3.45% | 1 007 | 19 | ||||||||||
11.6.1998 | 50.60 | 0.00% | 911 | 18 | ||||||||||
14.10.1997 | 113.00 | -4.89% | 2 034 | 18 | ||||||||||
9.7.1996 | 294.00 | +5.00% | 35 868 | 122 | 242.60 | -8.00% | 4 311 | 18 | ||||||
3.5.1996 | 395.00 | -4.81% | 16 985 | 43 | 390.00 | -1.00% | 7 378 | 18 | ||||||
12.2.1997 | 148.00 | 0.00% | 4 144 | 28 | 118.50 | +2.15% | 2 133 | 18 | ||||||
2.10.1997 | 118.10 | +1.28% | 2 126 | 18 | ||||||||||
30.9.1997 | 105.45 | 0.00% | 0 | 0 | 118.20 | -0.52% | 2 115 | 18 | ||||||
24.4.1997 | 118.70 | +4.99% | 0 | 0 | 121.00 | -1.62% | 2 178 | 18 | ||||||
2.4.1996 | 440.00 | +2.32% | 68 200 | 155 | 428.00 | 0.00% | 7 704 | 18 | ||||||
7.3.1996 | 499.00 | 0.00% | 52 395 | 105 | 445.00 | -9.00% | 7 983 | 18 | ||||||
9.10.1995 | 423.00 | -2.75% | 11 844 | 28 | 420.00 | -3.00% | 7 853 | 18 | ||||||
13.11.1995 | 449.00 | +4.90% | 6 735 | 15 | 429.00 | +1.00% | 7 526 | 18 | ||||||
14.7.1995 | 492.00 | -4.83% | 0 | 0 | 499.00 | -2.00% | 9 187 | 18 | ||||||
13.4.1995 | 424.00 | +495.00% | 8 056 | 19 | 450.00 | 0.00% | 7 475 | 17 | ||||||
11.4.1995 | 409.00 | -488.00% | 20 450 | 50 | 450.00 | -2.00% | 7 668 | 17 | ||||||
5.10.1995 | 435.00 | -3.33% | 6 525 | 15 | 450.00 | +2.00% | 7 701 | 17 | ||||||
3.2.1997 | 153.12 | -3.11% | 1 531 | 10 | 156.00 | 0.00% | 2 652 | 17 | ||||||
2.5.1996 | 415.00 | 0.00% | 0 | 0 | 415.00 | -2.00% | 7 073 | 17 | ||||||
6.11.1996 | 168.57 | +4.99% | 16 014 | 95 | 151.00 | +0.57% | 2 617 | 17 | ||||||
23.10.1997 | 118.00 | -3.28% | 1 922 | 17 | ||||||||||
17.11.1997 | 112.60 | -4.65% | 1 914 | 17 | ||||||||||
13.8.1998 | 51.20 | -1.91% | 852 | 17 | ||||||||||
24.7.1998 | 51.20 | -1.15% | 810 | 16 | ||||||||||
12.11.1998 | 56.50 | +7.61% | 904 | 16 | ||||||||||
26.11.1997 | 116.60 | +0.34% | 1 896 | 16 | ||||||||||
15.5.1998 | 55.50 | +0.14% | 887 | 16 | ||||||||||
16.7.1996 | 265.00 | 0.00% | 1 855 | 7 | 241.50 | -5.00% | 3 867 | 16 | ||||||
16.4.1997 | 119.00 | 0.00% | 0 | 0 | 128.00 | +6.10% | 2 048 | 16 | ||||||
17.11.1995 | 428.00 | 0.00% | 29 104 | 68 | 425.00 | -10.00% | 6 792 | 16 | ||||||
30.10.1995 | 465.00 | -1.06% | 26 505 | 57 | 437.00 | +1.00% | 7 109 | 16 | ||||||
22.1.1996 | 440.00 | +1.85% | 58 520 | 133 | 460.00 | 0.00% | 7 059 | 16 | ||||||
17.1.1996 | 440.00 | 0.00% | 17 160 | 39 | 460.00 | +7.00% | 7 220 | 16 | ||||||
1.2.1996 | 435.00 | -0.45% | 10 875 | 25 | 440.00 | -3.00% | 6 910 | 16 | ||||||
25.1.1995 | 695.00 | -453.00% | 31 970 | 46 | 651.00 | +10.00% | 10 416 | 16 | ||||||
12.7.1995 | 497.00 | -4.23% | 30 814 | 62 | 499.00 | -3.00% | 7 984 | 16 | ||||||
24.7.1995 | 452.00 | 0.00% | 12 204 | 27 | 490.00 | +2.00% | 7 404 | 15 | ||||||
7.2.1996 | 450.00 | 0.00% | 17 100 | 38 | 425.00 | -2.00% | 6 449 | 15 | ||||||
18.9.1995 | 454.00 | -0.65% | 13 620 | 30 | 455.00 | +4.00% | 6 754 | 15 | ||||||
8.7.1997 | 111.00 | 0.00% | 21 423 | 193 | 106.60 | +2.39% | 1 576 | 15 | ||||||
10.9.1997 | 111.00 | 0.00% | 1 554 | 14 | 114.10 | -2.56% | 1 712 | 15 | ||||||
8.11.1996 | 152.15 | -4.99% | 4 565 | 30 | 140.00 | -6.56% | 2 155 | 15 | ||||||
9.10.1996 | 185.54 | 0.00% | 0 | 0 | 195.00 | -0.64% | 2 713 | 14 | ||||||
26.8.1996 | 226.00 | +2.26% | 904 | 4 | 225.00 | -4.00% | 3 018 | 14 | ||||||
28.6.1996 | 270.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 3 780 | 14 | ||||||
26.9.1997 | 111.00 | 0.00% | 0 | 0 | 118.10 | +1.28% | 1 653 | 14 | ||||||
1.10.1997 | 116.60 | -0.74% | 1 632 | 14 | ||||||||||
2.7.1997 | 106.22 | -2.01% | 4 355 | 41 | 102.10 | -2.06% | 1 429 | 14 | ||||||
9.6.1997 | 119.00 | 0.00% | 6 783 | 57 | 110.00 | -4.50% | 1 471 | 14 | ||||||
24.6.1997 | 110.20 | -5.00% | 0 | 0 | 111.50 | -4.70% | 1 561 | 14 | ||||||
16.5.1997 | 119.00 | 0.00% | 0 | 0 | 113.80 | -7.10% | 1 593 | 14 | ||||||
28.5.1997 | 119.00 | 0.00% | 595 | 5 | 115.00 | -4.80% | 1 610 | 14 | ||||||
22.5.1997 | 124.95 | +5.00% | 3 499 | 28 | 101.80 | -1.64% | 1 425 | 14 | ||||||
20.5.1997 | 119.00 | 0.00% | 1 666 | 14 | 99.00 | -10.00% | 1 386 | 14 | ||||||
11.3.1997 | 118.03 | -1.72% | 3 305 | 28 | 126.00 | -2.38% | 1 722 | 14 | ||||||
21.1.1997 | 169.23 | -4.99% | 0 | 0 | 180.00 | 2 520 | 14 | |||||||
20.1.1997 | 178.13 | -4.99% | 713 | 4 | 180.00 | -2.81% | 2 520 | 14 | ||||||
16.1.1997 | 180.00 | 0.00% | 0 | 0 | 178.50 | -4.54% | 2 499 | 14 | ||||||
6.1.1997 | 170.02 | -4.99% | 0 | 0 | 150.00 | +2.04% | 2 100 | 14 | ||||||
3.12.1996 | 155.00 | +4.69% | 5 425 | 35 | 141.50 | -7.51% | 1 981 | 14 | ||||||
5.5.1998 | 55.10 | +0.18% | 771 | 14 | ||||||||||
12.5.1998 | 60.00 | -4.00% | 840 | 14 | ||||||||||
23.2.1998 | 95.00 | 0.00% | 1 330 | 14 | ||||||||||
6.3.1998 | 81.00 | 0.00% | 1 134 | 14 | ||||||||||
24.3.1998 | 80.00 | -2.50% | 1 092 | 14 | ||||||||||
19.3.1998 | 79.00 | -5.19% | 1 106 | 14 | ||||||||||
4.2.1998 | 100.00 | -2.86% | 1 400 | 14 | ||||||||||
21.12.1998 | 61.00 | 0.00% | 854 | 14 | ||||||||||
30.12.1998 | 61.00 | -4.68% | 854 | 14 | ||||||||||
28.7.1998 | 51.30 | -0.09% | 718 | 14 | ||||||||||
20.8.1998 | 56.70 | +0.53% | 794 | 14 | ||||||||||
7.8.1998 | 52.20 | +0.28% | 730 | 14 | ||||||||||
18.8.1998 | 56.20 | +6.09% | 787 | 14 | ||||||||||
5.6.1998 | 51.10 | 0.00% | 715 | 14 | ||||||||||
17.7.1998 | 51.10 | +0.19% | 715 | 14 | ||||||||||
26.6.1998 | 48.60 | -4.89% | 680 | 14 | ||||||||||
4.10.1995 | 450.00 | -1.96% | 35 100 | 78 | 450.00 | 0.00% | 6 220 | 14 | ||||||
20.10.1995 | 469.00 | +4.92% | 0 | 0 | 452.50 | -3.00% | 6 216 | 14 | ||||||
8.11.1995 | 428.00 | 0.00% | 19 688 | 46 | 410.00 | +1.00% | 5 740 | 14 | ||||||
20.2.1996 | 455.00 | +1.11% | 32 760 | 72 | 433.00 | -3.00% | 6 062 | 14 | ||||||
5.5.1995 | 430.00 | -444.00% | 14 620 | 34 | 416.50 | -9.00% | 5 831 | 14 | ||||||
23.1.1995 | 766.00 | +493.00% | 3 064 | 4 | 649.00 | -10.00% | 9 090 | 14 | ||||||
6.2.1995 | 628.00 | -499.00% | 13 816 | 22 | 650.00 | +5.00% | 8 225 | 13 | ||||||
26.1.1996 | 432.00 | +1.40% | 25 488 | 59 | 440.00 | +3.00% | 5 700 | 13 | ||||||
1.11.1995 | 430.00 | -2.71% | 8 600 | 20 | 488.00 | -4.00% | 6 080 | 13 | ||||||
6.12.1996 | 140.01 | +0.08% | 1 260 | 9 | 150.00 | -4.22% | 1 950 | 13 | ||||||
18.4.1996 | 430.00 | 0.00% | 12 900 | 30 | 414.00 | +10.00% | 5 382 | 13 | ||||||
7.10.1996 | 176.71 | -4.99% | 0 | 0 | 197.50 | +2.16% | 2 590 | 13 | ||||||
4.11.1996 | 169.00 | -1.74% | 5 746 | 34 | 151.00 | -6.53% | 1 969 | 13 | ||||||
26.11.1996 | 141.80 | 0.00% | 0 | 0 | 154.00 | +9.60% | 1 848 | 12 | ||||||
14.11.1996 | 145.00 | +1.75% | 7 250 | 50 | 127.40 | -8.67% | 1 529 | 12 | ||||||
10.3.1997 | 120.10 | -0.09% | 7 446 | 62 | 126.00 | +2.10% | 1 512 | 12 | ||||||
15.9.1997 | 111.00 | 0.00% | 0 | 0 | 117.10 | +2.62% | 1 405 | 12 | ||||||
24.8.1998 | 56.40 | -0.52% | 677 | 12 | ||||||||||
30.7.1998 | 51.20 | -0.07% | 614 | 12 | ||||||||||
3.2.1998 | 105.00 | -4.67% | 1 236 | 12 | ||||||||||
10.12.1997 | 96.00 | -9.85% | 1 152 | 12 | ||||||||||
15.1.1998 | 111.10 | 0.00% | 1 333 | 12 | ||||||||||
30.10.1997 | 114.10 | 1 369 | 12 | |||||||||||
16.2.1998 | 95.00 | +4.59% | 1 140 | 12 | ||||||||||
29.5.1998 | 50.50 | -9.00% | 606 | 12 | ||||||||||
19.10.1995 | 447.00 | -4.89% | 35 760 | 80 | 460.00 | +3.00% | 5 470 | 12 | ||||||
16.1.1996 | 440.00 | +3.52% | 11 000 | 25 | 434.00 | -4.00% | 5 082 | 12 | ||||||
12.3.1996 | 456.00 | -4.80% | 17 328 | 38 | 445.00 | -5.00% | 5 221 | 12 | ||||||
22.3.1996 | 450.00 | 0.00% | 36 900 | 82 | 434.00 | +1.00% | 5 208 | 12 | ||||||
20.3.1996 | 432.00 | +0.46% | 33 696 | 78 | 427.50 | -5.00% | 5 130 | 12 | ||||||
|