PIVOVARY BOH.PRAHA, PIVOVARY BOHEMIA PRAHA, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1994 | 554.00 | +492.00% | 67 588 | 122 | ||||||||||
| 18.1.1994 | 1 350.00 | 0.00% | 67 500 | 50 | ||||||||||
| 8.2.1994 | 1 300.00 | +699.00% | 66 300 | 51 | ||||||||||
| 1.9.1995 | 460.00 | +2.90% | 65 780 | 143 | 458.00 | -7.00% | 916 | 2 | ||||||
| 13.9.1994 | 750.00 | 0.00% | 64 500 | 86 | ||||||||||
| 23.10.1995 | 473.00 | +0.85% | 61 963 | 131 | ||||||||||
| 8.3.1996 | 490.00 | -1.80% | 61 250 | 125 | +2.00% | 0 | 0 | |||||||
| 17.10.1995 | 480.00 | 0.00% | 60 960 | 127 | +7.00% | 0 | 0 | |||||||
| 14.5.1996 | 293.00 | -4.87% | 60 651 | 207 | -17.00% | 0 | 0 | |||||||
| 5.3.1996 | 495.00 | +4.87% | 59 400 | 120 | 471.50 | -1.00% | 11 029 | 24 | ||||||
| 8.12.1995 | 464.00 | +4.97% | 58 928 | 127 | 450.00 | -2.00% | 3 686 | 9 | ||||||
| 22.1.1996 | 440.00 | +1.85% | 58 520 | 133 | 460.00 | 0.00% | 7 059 | 16 | ||||||
| 14.3.1994 | 1 000.00 | +976.00% | 58 000 | 58 | ||||||||||
| 14.4.1994 | 980.00 | 0.00% | 57 820 | 59 | ||||||||||
| 10.5.1996 | 324.00 | -4.98% | 57 672 | 178 | 313.00 | -10.00% | 3 130 | 10 | ||||||
| 9.8.1994 | 700.00 | -909.00% | 57 400 | 82 | ||||||||||
| 10.2.1994 | 1 300.00 | 0.00% | 57 200 | 44 | ||||||||||
| 27.7.1995 | 413.00 | -3.50% | 56 994 | 138 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 800.00 | -37.00% | 56 800 | 71 | 800.00 | +3.00% | 27 200 | 34 | ||||||
| 21.4.1994 | 880.00 | +292.00% | 56 320 | 64 | ||||||||||
| ||||||||||||||
