PIVOVARY BOH.PRAHA, PIVOVARY BOHEMIA PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1999					40.00	0.00%	200	5
29.6.1999					40.00	0.00%	200	5
27.4.2000					28.70	0.00%	201	7
20.4.1999					51.00	0.00%	204	4
2.4.1999					51.00	-5.55%	204	4
24.6.1998					51.10	0.00%	204	4
9.6.1998					51.10	0.00%	204	4
14.8.1997	111.00	0.00%	0	0	105.30	-8.43%	211	2
18.5.2001					30.10	+7.11%	211	7
5.2.1999					54.00	0.00%	216	4
14.6.2000					31.10	0.00%	218	7
30.5.2000					31.10	0.00%	218	7
19.5.2000					31.10	0.00%	218	7
24.10.1997					110.00	-2.69%	220	2
13.1.1998					111.10	+0.25%	222	2
16.9.1997	111.00	0.00%	0	0	111.60	-4.69%	223	2
21.1.2000					32.00	0.00%	224	7
27.12.1999					32.00	0.00%	224	7
29.11.1999					32.00	0.00%	224	7
26.11.1999					32.00	0.00%	224	7
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›