PIVOVARY BOH.PRAHA, PIVOVARY BOHEMIA PRAHA, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1995 | 473.00 | +0.85% | 61 963 | 131 | ||||||||||
| 12.1.1995 | 803.00 | -497.00% | 104 390 | 130 | 780.00 | +9.00% | 7 020 | 9 | ||||||
| 4.12.1996 | 147.25 | -5.00% | 18 701 | 127 | 147.50 | +4.24% | 295 | 2 | ||||||
| 8.12.1995 | 464.00 | +4.97% | 58 928 | 127 | 450.00 | -2.00% | 3 686 | 9 | ||||||
| 17.10.1995 | 480.00 | 0.00% | 60 960 | 127 | +7.00% | 0 | 0 | |||||||
| 8.3.1996 | 490.00 | -1.80% | 61 250 | 125 | +2.00% | 0 | 0 | |||||||
| 9.7.1996 | 294.00 | +5.00% | 35 868 | 122 | 242.60 | -8.00% | 4 311 | 18 | ||||||
| 15.11.1994 | 554.00 | +492.00% | 67 588 | 122 | ||||||||||
| 5.3.1996 | 495.00 | +4.87% | 59 400 | 120 | 471.50 | -1.00% | 11 029 | 24 | ||||||
| 11.9.1995 | 450.00 | +1.12% | 52 200 | 116 | 420.00 | -7.00% | 4 200 | 10 | ||||||
| 26.4.1994 | 900.00 | +227.00% | 103 500 | 115 | ||||||||||
| 23.11.1994 | 650.00 | +204.00% | 73 450 | 113 | ||||||||||
| 12.4.1994 | 980.00 | 0.00% | 110 740 | 113 | ||||||||||
| 25.6.1997 | 115.71 | +5.00% | 12 960 | 112 | 0 | 0 | ||||||||
| 15.12.1995 | 472.00 | -4.83% | 52 864 | 112 | -5.00% | 0 | 0 | |||||||
| 28.2.1996 | 449.00 | -0.22% | 49 390 | 110 | 426.00 | +2.00% | 8 821 | 21 | ||||||
| 14.12.1993 | 1 100.00 | +679.00% | 118 800 | 108 | ||||||||||
| 7.3.1996 | 499.00 | 0.00% | 52 395 | 105 | 445.00 | -9.00% | 7 983 | 18 | ||||||
| 22.3.1994 | 950.00 | -500.00% | 98 800 | 104 | ||||||||||
| 10.3.1995 | 405.00 | 0.00% | 41 310 | 102 | ||||||||||
| ||||||||||||||
