PIVOVARY BOH.PRAHA, PIVOVARY BOHEMIA PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1998 | 50.60 | -0.97% | 152 | 3 | ||||||||||
| 8.8.1997 | 111.00 | 0.00% | 0 | 0 | 117.00 | +1.29% | 351 | 3 | ||||||
| 16.12.1996 | 133.56 | +5.00% | 3 740 | 28 | 139.00 | -5.76% | 417 | 3 | ||||||
| 12.6.1996 | 272.00 | 0.00% | 0 | 0 | 285.00 | +5.00% | 855 | 3 | ||||||
| 1.4.1996 | 430.00 | -2.27% | 18 060 | 42 | 435.00 | -1.00% | 1 288 | 3 | ||||||
| 10.5.1995 | 0 | 0 | 403.00 | -4.00% | 1 209 | 3 | ||||||||
| 9.5.1995 | 409.00 | -488.00% | 0 | 0 | 420.00 | +1.00% | 1 260 | 3 | ||||||
| 19.4.1995 | 420.00 | -70.00% | 7 980 | 19 | 453.50 | +7.00% | 1 361 | 3 | ||||||
| 1.2.1995 | 661.00 | -489.00% | 0 | 0 | 645.50 | +1.00% | 1 937 | 3 | ||||||
| 21.7.1999 | 36.00 | 0.00% | 144 | 4 | ||||||||||
| 14.7.1999 | 36.00 | -10.00% | 144 | 4 | ||||||||||
| 20.4.1999 | 51.00 | 0.00% | 204 | 4 | ||||||||||
| 2.4.1999 | 51.00 | -5.55% | 204 | 4 | ||||||||||
| 5.2.1999 | 54.00 | 0.00% | 216 | 4 | ||||||||||
| 10.9.1998 | 56.60 | +5.20% | 226 | 4 | ||||||||||
| 3.9.1998 | 56.30 | +4.64% | 225 | 4 | ||||||||||
| 24.6.1998 | 51.10 | 0.00% | 204 | 4 | ||||||||||
| 9.6.1998 | 51.10 | 0.00% | 204 | 4 | ||||||||||
| 18.9.1997 | 111.00 | 0.00% | 0 | 0 | 112.50 | -5.36% | 450 | 4 | ||||||
| 28.7.1997 | 111.00 | +0.25% | 4 551 | 41 | 146.00 | -3.37% | 584 | 4 | ||||||
| ||||||||||||||
