PIVOVARY BOH.PRAHA, PIVOVARY BOHEMIA PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1994 | 633.00 | -495.00% | 5 697 | 9 | ||||||||||
18.4.1995 | 423.00 | -494.00% | 0 | 0 | 425.00 | -2.00% | 425 | 1 | ||||||
7.2.1995 | 597.00 | -493.00% | 0 | 0 | 655.00 | +3.00% | 13 080 | 20 | ||||||
26.9.1994 | 713.00 | -493.00% | 3 565 | 5 | ||||||||||
24.11.1994 | 618.00 | -492.00% | 0 | 0 | ||||||||||
22.11.1994 | 637.00 | -492.00% | 8 281 | 13 | ||||||||||
28.2.1995 | 542.00 | -491.00% | 0 | 0 | ||||||||||
9.11.1994 | 542.00 | -491.00% | 0 | 0 | ||||||||||
7.10.1994 | 697.00 | -491.00% | 0 | 0 | ||||||||||
23.3.1995 | 408.00 | -489.00% | 0 | 0 | ||||||||||
1.2.1995 | 661.00 | -489.00% | 0 | 0 | 645.50 | +1.00% | 1 937 | 3 | ||||||
7.12.1994 | 602.00 | -489.00% | 12 040 | 20 | ||||||||||
5.10.1994 | 699.00 | -489.00% | 0 | 0 | ||||||||||
9.5.1995 | 409.00 | -488.00% | 0 | 0 | 420.00 | +1.00% | 1 260 | 3 | ||||||
25.4.1995 | 428.00 | -488.00% | 0 | 0 | 440.00 | +1.00% | 880 | 2 | ||||||
11.4.1995 | 409.00 | -488.00% | 20 450 | 50 | 450.00 | -2.00% | 7 668 | 17 | ||||||
8.3.1995 | 409.00 | -488.00% | 71 166 | 174 | ||||||||||
22.3.1995 | 429.00 | -487.00% | 0 | 0 | ||||||||||
6.4.1995 | 430.00 | -486.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.3.1995 | 430.00 | -486.00% | 15 910 | 37 | ||||||||||
|