PIVOVARY BOH.PRAHA, PIVOVARY BOHEMIA PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1995 | 766.00 | +493.00% | 3 064 | 4 | 649.00 | -10.00% | 9 090 | 14 | ||||||
| 9.1.1995 | 767.00 | +492.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 639.00 | +492.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 554.00 | +492.00% | 67 588 | 122 | ||||||||||
| 1.11.1994 | 597.00 | +492.00% | 13 134 | 22 | ||||||||||
| 27.9.1994 | 748.00 | +490.00% | 20 196 | 27 | ||||||||||
| 29.3.1995 | 450.00 | +489.00% | 37 800 | 84 | -6.00% | 0 | 0 | |||||||
| 16.12.1994 | 664.00 | +489.00% | 17 928 | 27 | ||||||||||
| 30.3.1995 | 472.00 | +488.00% | 30 208 | 64 | 455.00 | -3.00% | 4 460 | 10 | ||||||
| 28.3.1995 | 429.00 | +488.00% | 0 | 0 | 490.00 | -2.00% | 4 900 | 10 | ||||||
| 14.12.1994 | 666.00 | +488.00% | 42 624 | 64 | ||||||||||
| 31.3.1995 | 495.00 | +487.00% | 26 730 | 54 | 460.00 | +3.00% | 11 892 | 26 | ||||||
| 27.3.1995 | 409.00 | +487.00% | 0 | 0 | ||||||||||
| 6.1.1995 | 731.00 | +487.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 733.00 | +486.00% | 29 320 | 40 | ||||||||||
| 21.11.1994 | 670.00 | +485.00% | 24 790 | 37 | ||||||||||
| 20.3.1995 | 438.00 | +478.00% | 8 322 | 19 | ||||||||||
| 16.11.1994 | 580.00 | +469.00% | 31 900 | 55 | ||||||||||
| 3.5.1995 | 450.00 | +465.00% | 2 250 | 5 | 425.00 | -1.00% | 2 125 | 5 | ||||||
| 24.4.1995 | 450.00 | +465.00% | 12 600 | 28 | 437.00 | +7.00% | 1 748 | 4 | ||||||
| ||||||||||||||
