PIVOV.KRUŠOVICE, KRÁLOVSKÝ PIV.KRU., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.KRUŠOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.1998					383.30	+0.07%	1 150	3
13.3.1998					385.00	+10.00%	2 695	7
11.2.1999					386.10	+0.94%	0	0
12.2.1999					387.60	+0.38%	388	1
2.3.1999					388.00	0.00%	776	2
1.3.1999					388.00	0.00%	0	0
26.2.1999					388.00	-0.07%	1 940	5
22.2.1999					388.20	-0.58%	388	1
15.2.1999					388.30	+0.18%	1 553	4
25.2.1999					388.30	0.00%	0	0
24.2.1999					388.30	0.00%	0	0
23.2.1999					388.30	+0.02%	777	2
18.2.1999					389.90	-0.48%	390	1
17.3.1998					390.00	0.00%	780	2
19.2.1999					390.50	+0.15%	781	2
16.2.1999					390.50	+0.56%	0	0
23.3.1998					391.00	-3.71%	6 211	15
17.2.1999					391.80	+0.33%	0	0
22.4.1998					395.20	-0.47%	1 991	5
24.6.1999					397.00	+6.43%	0	0
4.5.1998					400.00	-0.04%	4 000	10
21.4.1998					400.10	+6.64%	1 200	3
30.4.1998					400.20	0.00%	1 201	3
29.4.1998					400.20	-0.01%	1 201	3
28.4.1998					400.20	0.00%	1 201	3
13.5.1998					400.20	0.00%	400	1
12.5.1998					400.20	0.00%	1 201	3
11.5.1998					400.20	0.00%	400	1
6.5.1998					400.20	-2.42%	780	2
5.5.1998					400.20	-0.03%	5 998	15
24.4.1998					400.30	+3.79%	1 201	3
23.4.1998					400.30	-3.16%	2 699	7
5.11.1997					405.00	-10.00%	1 215	3
18.8.1998					407.80	-0.56%	1 230	3
15.7.1998					408.90	-4.10%	409	1
6.1.1998					410.50	-9.42%	1 229	3
27.8.1999					411.10	-6.14%	0	0
26.6.1998					411.20	-4.88%	1 234	3
17.8.1998					412.30	-0.31%	2 062	5
3.7.1998					412.40	-4.88%	412	1
30.8.1999					413.20	+0.51%	413	1
4.2.1999					413.50	-8.17%	414	1
31.8.1999					414.50	+0.31%	0	0
5.8.1999					415.00	-9.23%	1 242	3
8.1.1998					416.20	-0.01%	1 249	3
16.1.1998					416.30	-3.90%	416	1
14.1.1998					416.30	-9.50%	1 249	3
2.9.1999					416.50	0.00%	0	0
1.9.1999					416.50	+0.48%	0	0
17.7.1998					416.90	-0.53%	3 451	8
3.9.1999					417.70	+0.28%	0	0
9.1.1998					418.30	+0.52%	837	2
6.9.1999					419.00	+0.31%	0	0
28.7.1998					420.10	-2.41%	420	1
4.8.1998					420.90	+0.45%	1 684	4
3.8.1998					421.00	-2.18%	4 609	11
5.8.1998					423.20	+0.41%	2 536	6
6.8.1998					423.40	+0.19%	2 541	6
12.8.1998					423.50	0.00%	847	2
11.8.1998					423.50	+1.79%	1 271	3
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›