PIVOV.KRUŠOVICE, KRÁLOVSKÝ PIV.KRU., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.KRUŠOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.1999					700.00	0.00%	700	1
14.7.1999					700.00	0.00%	0	0
13.7.1999					700.00	0.00%	0	0
12.7.1999					700.00	+6.59%	0	0
9.7.1999					656.70	+10.00%	0	0
8.7.1999					597.00	+9.98%	0	0
7.7.1999					542.80	+4.99%	0	0
2.7.1999					517.00	+10.00%	0	0
1.7.1999					470.00	-6.00%	0	0
30.6.1999					500.00	-4.85%	0	0
29.6.1999					525.50	+9.70%	1 005	2
28.6.1999					479.00	+9.86%	0	0
25.6.1999					436.00	+9.82%	0	0
24.6.1999					397.00	+6.43%	0	0
23.6.1999					373.00	+9.35%	0	0
22.6.1999					341.10	+1.51%	0	0
21.6.1999					336.00	+0.59%	0	0
18.6.1999					334.00	+1.18%	0	0
17.6.1999					330.10	-3.76%	0	0
16.6.1999					343.00	-9.73%	0	0
15.6.1999					380.00	0.00%	0	0
14.6.1999					380.00	0.00%	760	2
11.6.1999					380.00	0.00%	0	0
10.6.1999					380.00	0.00%	0	0
9.6.1999					380.00	0.00%	0	0
8.6.1999					380.00	0.00%	0	0
7.6.1999					380.00	0.00%	0	0
4.6.1999					380.00	+5.26%	760	2
3.6.1999					361.00	+6.48%	722	2
2.6.1999					339.00	+9.81%	0	0
1.6.1999					308.70	-4.75%	617	2
31.5.1999					324.10	+1.12%	0	0
28.5.1999					320.50	-7.10%	0	0
27.5.1999					345.00	-9.68%	0	0
26.5.1999					382.00	+9.73%	0	0
25.5.1999					348.10	+0.11%	348	1
24.5.1999					347.70	+0.31%	0	0
21.5.1999					346.60	+0.05%	0	0
20.5.1999					346.40	+0.05%	0	0
19.5.1999					346.20	+0.17%	0	0
18.5.1999					345.60	+0.02%	346	1
17.5.1999					345.50	+0.20%	346	1
14.5.1999					344.80	+0.34%	0	0
13.5.1999					343.60	+0.23%	0	0
12.5.1999					342.80	+0.23%	0	0
11.5.1999					342.00	+0.41%	0	0
10.5.1999					340.60	+0.56%	681	2
7.5.1999					338.70	+0.35%	0	0
6.5.1999					337.50	+0.38%	338	1
5.5.1999					336.20	+0.83%	336	1
4.5.1999					333.40	0.00%	0	0
3.5.1999					333.40	+1.61%	0	0
30.4.1999					328.10	-9.71%	656	2
29.4.1999					363.40	+0.49%	727	2
28.4.1999					361.60	+0.19%	0	0
27.4.1999					360.90	+1.57%	0	0
26.4.1999					355.30	-1.46%	355	1
23.4.1999					360.60	+1.20%	0	0
22.4.1999					356.30	+0.45%	0	0
21.4.1999					354.70	+0.05%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›