PIVOV.KRUŠOVICE, KRÁLOVSKÝ PIV.KRU., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PIVOV.KRUŠOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1997 | 700.00 | 0.00% | 0 | 0 | 636.00 | 1 938 | 3 | |||||||
10.7.1997 | 700.00 | -1.82% | 2 100 | 3 | 0.00% | 0 | ||||||||
13.12.1996 | 700.00 | 0.00% | 0 | 0 | +3.67% | 0 | ||||||||
12.12.1996 | 700.00 | +6.70% | 24 500 | 35 | 613.00 | -7.81% | 3 065 | 5 | ||||||
9.7.1997 | 713.00 | 0.00% | 0 | 0 | 700.00 | -9.94% | 700 | 1 | ||||||
8.7.1997 | 713.00 | -3.90% | 2 852 | 4 | -3.07% | 0 | ||||||||
6.12.1996 | 722.00 | 0.00% | 0 | 0 | 706.00 | -9.94% | 1 412 | 2 | ||||||
5.12.1996 | 722.00 | -9.97% | 2 888 | 4 | +8.88% | 0 | ||||||||
7.7.1997 | 742.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 750.00 | 0.00% | 0 | 0 | 702.00 | +2.91% | 702 | 1 | ||||||
17.12.1996 | 750.00 | 0.00% | 0 | 0 | 682.10 | +9.62% | 682 | 1 | ||||||
16.12.1996 | 750.00 | +7.14% | 8 250 | 11 | 650.00 | -2.08% | 4 356 | 7 | ||||||
9.1.1997 | 760.00 | 0.00% | 4 560 | 6 | +12.83% | 0 | ||||||||
8.1.1997 | 760.00 | -5.00% | 0 | 0 | 616.00 | +6.66% | 3 584 | 6 | ||||||
19.2.1997 | 770.00 | -4.93% | 0 | 0 | 855.00 | -0.86% | 4 979 | 6 | ||||||
24.2.1997 | 780.00 | 0.00% | 0 | 0 | 855.00 | +3.41% | 7 695 | 9 | ||||||
21.2.1997 | 780.00 | 0.00% | 1 560 | 2 | 855.00 | -2.21% | 4 134 | 5 | ||||||
20.2.1997 | 780.00 | +1.29% | 1 560 | 2 | 847.50 | +1.89% | 3 382 | 4 | ||||||
4.7.1997 | 781.00 | -4.98% | 0 | 0 | 802.00 | 0.00% | 1 604 | 2 | ||||||
25.2.1997 | 782.00 | +0.25% | 4 692 | 6 | 940.00 | +7.45% | 11 025 | 12 | ||||||
26.2.1997 | 790.00 | +1.02% | 2 370 | 3 | 855.00 | -6.93% | 1 710 | 2 | ||||||
10.1.1997 | 798.00 | +5.00% | 0 | 0 | 721.00 | +6.97% | 721 | 1 | ||||||
13.1.1997 | 800.00 | +0.25% | 1 600 | 2 | 750.00 | +4.02% | 750 | 1 | ||||||
7.1.1997 | 800.00 | 0.00% | 0 | 0 | 560.00 | -9.99% | 1 120 | 2 | ||||||
6.1.1997 | 800.00 | 0.00% | 0 | 0 | 622.20 | -0.05% | 622 | 1 | ||||||
31.12.1996 | 800.00 | 0.00% | 0 | 0 | -7.49% | 0 | ||||||||
30.12.1996 | 800.00 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
27.12.1996 | 800.00 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
23.12.1996 | 800.00 | 0.00% | 16 800 | 21 | -3.32% | 0 | ||||||||
20.12.1996 | 800.00 | 0.00% | 0 | 0 | 660.20 | -4.13% | 4 887 | 7 | ||||||
19.12.1996 | 800.00 | +6.66% | 8 000 | 10 | 702.00 | +3.73% | 4 369 | 6 | ||||||
13.2.1997 | 800.00 | -1.23% | 800 | 1 | 806.50 | -4.16% | 1 613 | 2 | ||||||
22.1.1997 | 800.00 | 0.00% | 2 400 | 3 | +0.25% | 0 | ||||||||
21.1.1997 | 800.00 | 0.00% | 0 | 0 | 689.00 | 689 | 1 | |||||||
20.1.1997 | 800.00 | 0.00% | 0 | 0 | 689.00 | -5.12% | 689 | 1 | ||||||
17.1.1997 | 800.00 | -0.99% | 800 | 1 | 726.20 | -9.05% | 726 | 1 | ||||||
4.12.1996 | 802.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
3.12.1996 | 802.00 | 0.00% | 0 | 0 | 784.00 | -9.88% | 3 920 | 5 | ||||||
2.12.1996 | 802.00 | -9.98% | 3 208 | 4 | -3.33% | 0 | ||||||||
17.3.1997 | 803.00 | -4.97% | 0 | 0 | 790.00 | -4.37% | 2 303 | 3 | ||||||
24.3.1997 | 804.00 | -4.96% | 0 | 0 | -0.66% | 0 | ||||||||
1.4.1997 | 805.00 | 0.00% | 6 440 | 8 | 860.00 | -0.38% | 12 739 | 15 | ||||||
28.3.1997 | 805.00 | 0.00% | 6 440 | 8 | +12.74% | 0 | ||||||||
27.3.1997 | 805.00 | 0.00% | 1 610 | 2 | 756.10 | -0.51% | 3 024 | 4 | ||||||
26.3.1997 | 805.00 | 0.00% | 16 100 | 20 | -0.01% | 0 | ||||||||
25.3.1997 | 805.00 | +0.12% | 9 660 | 12 | 760.10 | -6.38% | 2 280 | 3 | ||||||
27.2.1997 | 807.00 | +2.15% | 11 298 | 14 | +9.94% | 0 | ||||||||
16.1.1997 | 808.00 | -4.94% | 0 | 0 | 798.50 | +6.18% | 1 597 | 2 | ||||||
10.2.1997 | 808.00 | -4.94% | 0 | 0 | 809.00 | +3.65% | 809 | 1 | ||||||
12.2.1997 | 810.00 | 0.00% | 0 | 0 | 855.00 | +2.82% | 10 099 | 12 | ||||||
11.2.1997 | 810.00 | +0.24% | 2 430 | 3 | 809.00 | +1.16% | 5 729 | 7 | ||||||
18.2.1997 | 810.00 | 0.00% | 2 430 | 3 | 837.00 | -2.14% | 4 185 | 5 | ||||||
17.2.1997 | 810.00 | 0.00% | 3 240 | 4 | 855.00 | +4.37% | 2 566 | 3 | ||||||
14.2.1997 | 810.00 | +1.25% | 2 430 | 3 | 827.50 | 5 736 | 7 | |||||||
2.4.1997 | 815.00 | +1.24% | 4 075 | 5 | 860.00 | +1.26% | 4 300 | 5 | ||||||
14.4.1997 | 820.00 | 0.00% | 3 280 | 4 | -0.21% | 0 | ||||||||
11.4.1997 | 820.00 | 0.00% | 6 560 | 8 | 636.10 | -9.79% | 636 | 1 | ||||||
10.4.1997 | 820.00 | 0.00% | 820 | 1 | -6.19% | 0 | ||||||||
9.4.1997 | 820.00 | 0.00% | 4 920 | 6 | 751.80 | +0.73% | 1 504 | 2 | ||||||
8.4.1997 | 820.00 | 0.00% | 3 280 | 4 | +0.16% | 0 | ||||||||
|