PIVOV.KRUŠOVICE, KRÁLOVSKÝ PIV.KRU., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOV.KRUŠOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 1 665.00 | -485.00% | 3 330 | 2 | ||||||||||
4.5.1995 | 1 500.00 | -476.00% | 3 000 | 2 | 1 600.00 | 0.00% | 4 800 | 3 | ||||||
4.7.1995 | 1 870.00 | 0.00% | 3 740 | 2 | 1 835.00 | -2.00% | 5 505 | 3 | ||||||
10.10.1995 | 1 895.00 | 0.00% | 3 790 | 2 | 1 665.50 | -4.00% | 6 662 | 4 | ||||||
4.10.1995 | 1 895.00 | -0.26% | 3 790 | 2 | 1 775.00 | +3.00% | 1 775 | 1 | ||||||
18.9.1995 | 1 895.00 | 0.00% | 3 790 | 2 | 1 770.00 | +5.00% | 1 770 | 1 | ||||||
13.1.1997 | 800.00 | +0.25% | 1 600 | 2 | 750.00 | +4.02% | 750 | 1 | ||||||
21.2.1997 | 780.00 | 0.00% | 1 560 | 2 | 855.00 | -2.21% | 4 134 | 5 | ||||||
20.2.1997 | 780.00 | +1.29% | 1 560 | 2 | 847.50 | +1.89% | 3 382 | 4 | ||||||
27.3.1997 | 805.00 | 0.00% | 1 610 | 2 | 756.10 | -0.51% | 3 024 | 4 | ||||||
9.5.1997 | 860.00 | +1.05% | 1 720 | 2 | 938.00 | +7.91% | 5 628 | 6 | ||||||
4.6.1997 | 865.00 | 0.00% | 1 730 | 2 | 789.90 | -4.01% | 1 580 | 2 | ||||||
19.6.1997 | 865.00 | 0.00% | 1 730 | 2 | 785.60 | -3.17% | 786 | 1 | ||||||
18.6.1997 | 865.00 | 0.00% | 1 730 | 2 | +1.41% | 0 | ||||||||
17.6.1997 | 865.00 | 0.00% | 1 730 | 2 | 800.10 | -1.83% | 2 400 | 3 | ||||||
23.6.1997 | 865.00 | 0.00% | 1 730 | 2 | +5.04% | 0 | ||||||||
18.8.1997 | 600.00 | +0.84% | 1 200 | 2 | 0.00% | 0 | ||||||||
23.9.1997 | 675.00 | 0.00% | 1 350 | 2 | 655.30 | -2.48% | 1 278 | 2 | ||||||
18.9.1997 | 675.00 | 0.00% | 1 350 | 2 | 655.00 | -0.02% | 2 620 | 4 | ||||||
29.8.1997 | 682.00 | +4.92% | 1 364 | 2 | +7.57% | 0 | ||||||||
12.8.1997 | 595.00 | 0.00% | 1 785 | 3 | 0 | 0 | ||||||||
1.8.1997 | 550.00 | +1.85% | 1 650 | 3 | +1.33% | 0 | ||||||||
24.6.1997 | 865.00 | 0.00% | 2 595 | 3 | 820.10 | -2.40% | 2 460 | 3 | ||||||
10.7.1997 | 700.00 | -1.82% | 2 100 | 3 | 0.00% | 0 | ||||||||
14.5.1997 | 861.00 | +0.11% | 2 583 | 3 | 800.00 | +1.65% | 1 600 | 2 | ||||||
18.2.1997 | 810.00 | 0.00% | 2 430 | 3 | 837.00 | -2.14% | 4 185 | 5 | ||||||
11.2.1997 | 810.00 | +0.24% | 2 430 | 3 | 809.00 | +1.16% | 5 729 | 7 | ||||||
14.2.1997 | 810.00 | +1.25% | 2 430 | 3 | 827.50 | 5 736 | 7 | |||||||
26.2.1997 | 790.00 | +1.02% | 2 370 | 3 | 855.00 | -6.93% | 1 710 | 2 | ||||||
22.1.1997 | 800.00 | 0.00% | 2 400 | 3 | +0.25% | 0 | ||||||||
21.7.1995 | 1 875.00 | +0.26% | 5 625 | 3 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 1 875.00 | 0.00% | 5 625 | 3 | 1 800.00 | -2.00% | 5 400 | 3 | ||||||
29.8.1995 | 1 895.00 | 0.00% | 5 685 | 3 | 1 870.00 | +6.00% | 7 289 | 4 | ||||||
28.8.1995 | 1 895.00 | 0.00% | 5 685 | 3 | 1 718.00 | -5.00% | 3 436 | 2 | ||||||
24.8.1995 | 1 890.00 | +0.26% | 5 670 | 3 | 1 683.00 | -3.00% | 1 683 | 1 | ||||||
27.5.1996 | 1 285.00 | +0.39% | 3 855 | 3 | 1 300.00 | -5.00% | 3 858 | 3 | ||||||
26.6.1995 | 1 860.00 | 0.00% | 5 580 | 3 | 1 867.00 | +4.00% | 12 497 | 7 | ||||||
13.6.1995 | 1 850.00 | -2.63% | 5 550 | 3 | 1 655.00 | +3.00% | 1 655 | 1 | ||||||
17.5.1995 | 1 505.00 | -474.00% | 4 515 | 3 | 1 480.00 | +1.00% | 4 348 | 3 | ||||||
5.5.1995 | 1 575.00 | +500.00% | 4 725 | 3 | +2.00% | 0 | 0 | |||||||
27.2.1995 | 1 640.00 | -465.00% | 4 920 | 3 | ||||||||||
17.1.1995 | 2 295.00 | -496.00% | 6 885 | 3 | 2 350.00 | +8.00% | 9 594 | 4 | ||||||
27.1.1995 | 2 000.00 | +256.00% | 6 000 | 3 | 1 970.00 | -5.00% | 17 730 | 9 | ||||||
28.11.1994 | 2 000.00 | 0.00% | 6 000 | 3 | ||||||||||
23.11.1994 | 2 160.00 | +485.00% | 6 480 | 3 | ||||||||||
17.11.1994 | 1 790.00 | -324.00% | 5 370 | 3 | ||||||||||
22.9.1994 | 2 430.00 | +496.00% | 7 290 | 3 | ||||||||||
6.6.1994 | 2 950.00 | 0.00% | 8 850 | 3 | ||||||||||
5.9.1994 | 2 600.00 | 0.00% | 7 800 | 3 | ||||||||||
26.7.1994 | 2 830.00 | +107.00% | 8 490 | 3 | ||||||||||
24.5.1994 | 2 970.00 | -1 000.00% | 11 880 | 4 | ||||||||||
19.5.1994 | 3 000.00 | -82.00% | 12 000 | 4 | ||||||||||
26.4.1994 | 2 700.00 | -1 000.00% | 10 800 | 4 | ||||||||||
21.3.1994 | 4 100.00 | +250.00% | 16 400 | 4 | ||||||||||
12.10.1993 | 2 200.00 | +1 000.00% | 8 800 | 4 | ||||||||||
3.10.1994 | 2 360.00 | +488.00% | 9 440 | 4 | ||||||||||
8.9.1994 | 2 560.00 | -96.00% | 10 240 | 4 | ||||||||||
2.11.1994 | 1 900.00 | -256.00% | 7 600 | 4 | ||||||||||
9.11.1994 | 1 900.00 | +242.00% | 7 600 | 4 | ||||||||||
5.1.1995 | 2 205.00 | +500.00% | 8 820 | 4 | ||||||||||
|