PIVOV.KRUŠOVICE, KRÁLOVSKÝ PIV.KRU., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOV.KRUŠOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1999 | 465.00 | -9.09% | 0 | 0 | ||||||||||
1.11.1996 | 1 070.00 | 0.00% | 0 | 0 | 1 000.00 | -9.09% | 3 000 | 3 | ||||||
17.1.1997 | 800.00 | -0.99% | 800 | 1 | 726.20 | -9.05% | 726 | 1 | ||||||
19.1.1996 | 1 505.00 | 0.00% | 0 | 0 | 1 392.50 | -9.00% | 4 178 | 3 | ||||||
6.4.1995 | 1 625.00 | -497.00% | 13 000 | 8 | 1 573.00 | -9.00% | 3 146 | 2 | ||||||
3.11.1997 | 450.00 | -8.90% | 1 800 | 4 | ||||||||||
25.4.1997 | 850.00 | 0.00% | 0 | 0 | 740.00 | -8.86% | 740 | 1 | ||||||
24.11.1998 | 0.00 | -8.70% | 0 | 0 | ||||||||||
4.4.1997 | 820.00 | 0.00% | 16 400 | 20 | 760.00 | -8.69% | 3 081 | 4 | ||||||
28.5.1997 | 865.00 | +1.16% | 5 190 | 6 | 776.00 | -8.67% | 1 574 | 2 | ||||||
24.6.1998 | 432.40 | -8.65% | 1 288 | 3 | ||||||||||
15.5.1998 | 373.50 | -8.51% | 747 | 2 | ||||||||||
13.5.1997 | 860.00 | 0.00% | 0 | 0 | 787.00 | -8.48% | 1 574 | 2 | ||||||
5.2.1998 | 323.30 | -8.45% | 967 | 3 | ||||||||||
15.3.1999 | 313.00 | -8.39% | 0 | 0 | ||||||||||
18.11.1996 | 1 100.00 | -6.77% | 12 100 | 11 | 1 015.00 | -8.36% | 2 015 | 2 | ||||||
12.5.1997 | 860.00 | 0.00% | 860 | 1 | -8.31% | 0 | ||||||||
25.7.1997 | 515.00 | -4.80% | 515 | 1 | -8.23% | 0 | ||||||||
9.3.1999 | 336.50 | -8.18% | 337 | 1 | ||||||||||
4.2.1999 | 413.50 | -8.17% | 414 | 1 | ||||||||||
4.12.1996 | 802.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
13.10.1997 | 510.00 | -8.10% | 510 | 1 | ||||||||||
14.6.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 174.50 | -8.00% | 3 395 | 3 | ||||||
3.5.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 289.40 | -8.00% | 1 289 | 1 | ||||||
7.2.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 140.00 | -8.00% | 4 560 | 4 | ||||||
5.2.1996 | 1 400.00 | +3.70% | 25 200 | 18 | 1 158.50 | -8.00% | 1 159 | 1 | ||||||
14.3.1996 | 1 155.00 | -9.76% | 24 255 | 21 | 1 049.50 | -8.00% | 12 405 | 12 | ||||||
22.5.1995 | 1 735.00 | +483.00% | 98 895 | 57 | -8.00% | 0 | 0 | |||||||
19.1.1998 | 383.20 | -7.95% | 383 | 1 | ||||||||||
13.10.1998 | 0.00 | -7.94% | 0 | 0 | ||||||||||
12.12.1996 | 700.00 | +6.70% | 24 500 | 35 | 613.00 | -7.81% | 3 065 | 5 | ||||||
11.10.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 036.50 | -7.78% | 2 073 | 2 | ||||||
23.7.1998 | 373.40 | -7.52% | 747 | 2 | ||||||||||
10.10.1997 | 540.00 | -7.50% | 1 110 | 2 | ||||||||||
31.12.1996 | 800.00 | 0.00% | 0 | 0 | -7.49% | 0 | ||||||||
30.11.1998 | 671.60 | -7.35% | 1 343 | 2 | ||||||||||
2.9.1997 | 682.00 | 0.00% | 0 | 0 | 605.10 | -7.17% | 605 | 1 | ||||||
16.4.1999 | 350.10 | -7.13% | 0 | 0 | ||||||||||
28.5.1999 | 320.50 | -7.10% | 0 | 0 | ||||||||||
26.8.1997 | 650.00 | -1.66% | 5 200 | 8 | 568.00 | -7.10% | 2 338 | 4 | ||||||
25.3.1996 | 1 300.00 | +4.00% | 18 200 | 14 | 1 158.50 | -7.00% | 2 317 | 2 | ||||||
13.5.1996 | 1 260.00 | 0.00% | 0 | 0 | 1 100.00 | -7.00% | 1 100 | 1 | ||||||
31.5.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 156.10 | -7.00% | 3 586 | 3 | ||||||
7.8.1996 | 1 280.00 | 0.00% | 0 | 0 | 1 127.20 | -7.00% | 2 254 | 2 | ||||||
31.7.1996 | 1 300.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 720.50 | -7.00% | 3 441 | 2 | ||||||
22.1.1996 | 1 505.00 | 0.00% | 12 040 | 8 | 1 300.00 | -7.00% | 5 177 | 4 | ||||||
16.10.1995 | 1 895.00 | 0.00% | 43 585 | 23 | 1 716.50 | -7.00% | 1 717 | 1 | ||||||
27.9.1995 | 1 985.00 | +4.74% | 13 895 | 7 | 1 698.00 | -7.00% | 1 698 | 1 | ||||||
28.7.1995 | 1 875.00 | 0.00% | 28 125 | 15 | 1 695.00 | -7.00% | 8 475 | 5 | ||||||
23.7.1999 | 771.90 | -7.00% | 0 | 0 | ||||||||||
25.5.1995 | 1 810.00 | 0.00% | 88 690 | 49 | 1 359.50 | -7.00% | 1 360 | 1 | ||||||
29.3.1995 | 1 900.00 | -500.00% | 0 | 0 | 1 640.00 | -7.00% | 3 280 | 2 | ||||||
4.2.1997 | 840.00 | +1.20% | 5 880 | 7 | 809.00 | -6.97% | 6 318 | 8 | ||||||
26.2.1997 | 790.00 | +1.02% | 2 370 | 3 | 855.00 | -6.93% | 1 710 | 2 | ||||||
22.7.1998 | 0.00 | -6.88% | 0 | 0 | ||||||||||
21.10.1996 | 1 188.00 | -10.00% | 17 820 | 15 | 1 100.00 | -6.85% | 3 332 | 3 | ||||||
10.12.1997 | 483.00 | -6.66% | 1 449 | 3 | ||||||||||
20.5.1998 | 347.00 | -6.64% | 1 388 | 4 | ||||||||||
24.10.1997 | 600.00 | -6.60% | 12 142 | 20 | ||||||||||
|