PIVOV.KRUŠOVICE, KRÁLOVSKÝ PIV.KRU., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.KRUŠOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 1 895.00 | 0.00% | 66 325 | 35 | +9.00% | 0 | 0 | |||||||
| 2.8.1995 | 1 895.00 | +1.06% | 20 845 | 11 | 1 800.00 | +9.00% | 1 800 | 1 | ||||||
| 1.6.1995 | 1 850.00 | +2.77% | 27 750 | 15 | 1 719.00 | +9.00% | 3 438 | 2 | ||||||
| 27.7.1998 | 427.00 | +8.99% | 861 | 2 | ||||||||||
| 9.11.1998 | 766.00 | +8.99% | 766 | 1 | ||||||||||
| 12.8.1999 | 600.00 | +8.97% | 0 | 0 | ||||||||||
| 5.12.1996 | 722.00 | -9.97% | 2 888 | 4 | +8.88% | 0 | ||||||||
| 3.9.1998 | 560.00 | +8.63% | 12 160 | 21 | ||||||||||
| 13.8.1997 | 595.00 | 0.00% | 4 760 | 8 | 569.60 | +8.49% | 4 557 | 8 | ||||||
| 7.9.1998 | 0.00 | +8.46% | 0 | 0 | ||||||||||
| 14.10.1998 | 784.50 | +8.42% | 1 569 | 2 | ||||||||||
| 23.4.1997 | 850.00 | 0.00% | 0 | 0 | 775.00 | +8.35% | 7 750 | 10 | ||||||
| 27.1.1997 | 850.00 | 0.00% | 0 | 0 | 810.00 | +8.19% | 1 647 | 2 | ||||||
| 26.8.1996 | 1 125.00 | -10.00% | 15 750 | 14 | 1 200.00 | +8.00% | 4 800 | 4 | ||||||
| 18.7.1996 | 1 200.00 | +9.09% | 15 600 | 13 | 1 040.50 | +8.00% | 1 041 | 1 | ||||||
| 14.6.1995 | 1 850.00 | 0.00% | 29 600 | 16 | +8.00% | 0 | 0 | |||||||
| 25.9.1995 | 1 895.00 | 0.00% | 7 580 | 4 | +8.00% | 0 | 0 | |||||||
| 22.3.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | +8.00% | 8 750 | 7 | ||||||
| 25.6.1996 | 1 084.00 | 0.00% | 0 | 0 | 1 005.00 | +8.00% | 4 975 | 5 | ||||||
| 1.2.1996 | 1 350.00 | +3.44% | 14 850 | 11 | +8.00% | 0 | 0 | |||||||
| 23.1.1996 | 1 505.00 | 0.00% | 0 | 0 | 1 404.00 | +8.00% | 1 404 | 1 | ||||||
| 17.1.1995 | 2 295.00 | -496.00% | 6 885 | 3 | 2 350.00 | +8.00% | 9 594 | 4 | ||||||
| 9.5.1997 | 860.00 | +1.05% | 1 720 | 2 | 938.00 | +7.91% | 5 628 | 6 | ||||||
| 28.9.1999 | 540.00 | +7.91% | 0 | 0 | ||||||||||
| 15.4.1999 | 377.00 | +7.68% | 1 885 | 5 | ||||||||||
| 29.8.1997 | 682.00 | +4.92% | 1 364 | 2 | +7.57% | 0 | ||||||||
| 22.11.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 000.00 | +7.52% | 4 000 | 4 | ||||||
| 25.2.1997 | 782.00 | +0.25% | 4 692 | 6 | 940.00 | +7.45% | 11 025 | 12 | ||||||
| 9.2.1998 | 0.00 | +7.42% | 0 | 0 | ||||||||||
| 9.10.1998 | 0.00 | +7.32% | 0 | 0 | ||||||||||
| 10.9.1997 | 675.00 | 0.00% | 0 | 0 | +7.20% | 0 | ||||||||
| 10.10.1996 | 1 200.00 | 0.00% | 8 400 | 7 | 1 124.00 | +7.18% | 1 124 | 1 | ||||||
| 1.10.1998 | 0.00 | +7.11% | 0 | 0 | ||||||||||
| 5.12.1995 | 1 895.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.3.1996 | 1 230.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.6.1996 | 1 215.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 17.5.1996 | 1 260.00 | 0.00% | 0 | 0 | 1 126.00 | +7.00% | 2 252 | 2 | ||||||
| 2.10.1995 | 1 895.00 | 0.00% | 11 370 | 6 | +7.00% | 0 | 0 | |||||||
| 25.8.1995 | 1 895.00 | +0.26% | 28 425 | 15 | 1 805.00 | +7.00% | 1 805 | 1 | ||||||
| 29.5.1995 | 1 800.00 | 0.00% | 37 800 | 21 | 1 502.00 | +7.00% | 1 502 | 1 | ||||||
| 10.1.1997 | 798.00 | +5.00% | 0 | 0 | 721.00 | +6.97% | 721 | 1 | ||||||
| 6.2.1998 | 0.00 | +6.88% | 0 | 0 | ||||||||||
| 23.9.1996 | 1 200.00 | +4.34% | 20 400 | 17 | 1 100.00 | +6.85% | 1 100 | 1 | ||||||
| 20.3.1998 | 430.00 | +6.69% | 2 150 | 5 | ||||||||||
| 8.1.1997 | 760.00 | -5.00% | 0 | 0 | 616.00 | +6.66% | 3 584 | 6 | ||||||
| 21.4.1998 | 400.10 | +6.64% | 1 200 | 3 | ||||||||||
| 23.1.1997 | 840.00 | +5.00% | 0 | 0 | +6.60% | 0 | ||||||||
| 12.7.1999 | 700.00 | +6.59% | 0 | 0 | ||||||||||
| 3.6.1999 | 361.00 | +6.48% | 722 | 2 | ||||||||||
| 24.6.1999 | 397.00 | +6.43% | 0 | 0 | ||||||||||
| 27.8.1997 | 650.00 | 0.00% | 0 | 0 | +6.43% | 0 | ||||||||
| 5.9.1997 | 675.00 | 0.00% | 0 | 0 | 650.00 | +6.28% | 2 570 | 4 | ||||||
| 16.1.1997 | 808.00 | -4.94% | 0 | 0 | 798.50 | +6.18% | 1 597 | 2 | ||||||
| 13.9.1999 | 500.20 | +6.17% | 0 | 0 | ||||||||||
| 12.3.1997 | 846.00 | +0.11% | 5 076 | 6 | 803.00 | +6.16% | 3 217 | 4 | ||||||
| 14.10.1996 | 1 200.00 | 0.00% | 4 800 | 4 | 1 100.00 | +6.12% | 1 100 | 1 | ||||||
| 28.1.1998 | 0.00 | +6.11% | 0 | 0 | ||||||||||
| 10.12.1998 | 744.80 | +6.06% | 8 800 | 11 | ||||||||||
| 16.7.1998 | 433.80 | +6.05% | 1 301 | 3 | ||||||||||
| 3.9.1996 | 1 150.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
