PIVOV.KRUŠOVICE, KRÁLOVSKÝ PIV.KRU., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.KRUŠOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1994 | 3 050.00 | -658.00% | 100 650 | 33 | ||||||||||
| 21.7.1994 | 3 000.00 | -625.00% | 18 000 | 6 | ||||||||||
| 25.4.1995 | 1 425.00 | -500.00% | 8 550 | 6 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||
| 30.3.1995 | 1 805.00 | -500.00% | 0 | 0 | 1 650.00 | -1.00% | 4 858 | 3 | ||||||
| 29.3.1995 | 1 900.00 | -500.00% | 0 | 0 | 1 640.00 | -7.00% | 3 280 | 2 | ||||||
| 10.2.1995 | 1 900.00 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.1.1995 | 1 900.00 | -500.00% | 3 800 | 2 | -2.00% | 0 | 0 | |||||||
| 10.11.1994 | 1 805.00 | -500.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 1 715.00 | -498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.11.1994 | 1 715.00 | -498.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 1 625.00 | -497.00% | 13 000 | 8 | 1 573.00 | -9.00% | 3 146 | 2 | ||||||
| 28.9.1994 | 2 100.00 | -497.00% | 10 500 | 5 | ||||||||||
| 26.9.1994 | 2 195.00 | -497.00% | 2 195 | 1 | ||||||||||
| 17.1.1995 | 2 295.00 | -496.00% | 6 885 | 3 | 2 350.00 | +8.00% | 9 594 | 4 | ||||||
| 31.10.1994 | 1 915.00 | -496.00% | 19 150 | 10 | ||||||||||
| 3.4.1995 | 1 630.00 | -495.00% | 50 530 | 31 | 1 640.00 | -1.00% | 11 480 | 7 | ||||||
| 27.10.1994 | 2 015.00 | -495.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 2 120.00 | -493.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 2 310.00 | -493.00% | 4 620 | 2 | ||||||||||
| 7.4.1995 | 1 545.00 | -492.00% | 0 | 0 | 1 573.00 | 0.00% | 1 573 | 1 | ||||||
| ||||||||||||||
