PIVOV.KRUŠOVICE, KRÁLOVSKÝ PIV.KRU., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.KRUŠOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1998 | 651.00 | +9.85% | 0 | 0 | ||||||||||
| 25.6.1999 | 436.00 | +9.82% | 0 | 0 | ||||||||||
| 2.6.1999 | 339.00 | +9.81% | 0 | 0 | ||||||||||
| 19.8.1998 | 450.00 | +9.76% | 900 | 2 | ||||||||||
| 26.5.1999 | 382.00 | +9.73% | 0 | 0 | ||||||||||
| 29.6.1999 | 525.50 | +9.70% | 1 005 | 2 | ||||||||||
| 17.4.1998 | 344.00 | +9.69% | 3 096 | 9 | ||||||||||
| 6.8.1999 | 455.10 | +9.66% | 0 | 0 | ||||||||||
| 17.12.1996 | 750.00 | 0.00% | 0 | 0 | 682.10 | +9.62% | 682 | 1 | ||||||
| 1.9.1998 | 0.00 | +9.59% | 0 | 0 | ||||||||||
| 25.8.1997 | 661.00 | +4.92% | 10 576 | 16 | 629.00 | +9.59% | 7 549 | 12 | ||||||
| 23.6.1999 | 373.00 | +9.35% | 0 | 0 | ||||||||||
| 21.7.1999 | 830.00 | +9.21% | 0 | 0 | ||||||||||
| 15.9.1998 | 756.10 | +9.21% | 13 229 | 16 | ||||||||||
| 23.11.1998 | 772.50 | +9.10% | 773 | 1 | ||||||||||
| 7.5.1997 | 851.00 | 0.00% | 0 | 0 | 876.00 | +9.10% | 8 692 | 10 | ||||||
| 20.4.1998 | 378.00 | +9.05% | 2 251 | 6 | ||||||||||
| 21.5.1996 | 1 260.00 | 0.00% | 0 | 0 | 1 273.00 | +9.00% | 15 110 | 12 | ||||||
| 22.4.1996 | 1 480.00 | +2.06% | 28 120 | 19 | 1 400.00 | +9.00% | 4 200 | 3 | ||||||
| 24.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 883.00 | +9.00% | 14 998 | 8 | ||||||
| ||||||||||||||
