PIVOV.KRUŠOVICE, KRÁLOVSKÝ PIV.KRU., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.KRUŠOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1999					501.40	0.00%	501	1
6.10.1999					501.40	0.00%	0	0
5.10.1999					501.40	0.00%	0	0
4.10.1999					501.40	0.00%	0	0
1.10.1999					501.40	-3.57%	0	0
30.9.1999					520.00	-3.70%	520	1
29.9.1999					540.00	0.00%	0	0
28.9.1999					540.00	+7.91%	0	0
27.9.1999					500.40	+0.05%	500	1
24.9.1999					500.10	0.00%	1 500	3
23.9.1999					500.10	0.00%	0	0
22.9.1999					500.10	0.00%	500	1
21.9.1999					500.10	0.00%	0	0
20.9.1999					500.10	0.00%	1 000	2
17.9.1999					500.10	0.00%	0	0
16.9.1999					500.10	+5.26%	0	0
15.9.1999					475.10	-4.99%	475	1
14.9.1999					500.10	-0.01%	1 500	3
13.9.1999					500.20	+6.17%	0	0
10.9.1999					471.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›