BIVOJ OPAVA, VMV HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIVOJ OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.4.1999					60.50	0.00%	0	0
7.4.1999					60.50	0.00%	0	0
6.4.1999					60.50	+0.49%	0	0
2.4.1999					60.20	+0.16%	0	0
1.4.1999					60.10	+0.16%	240	4
31.3.1999					60.00	0.00%	600	10
30.3.1999					60.00	0.00%	0	0
29.3.1999					60.00	0.00%	0	0
26.3.1999					60.00	0.00%	0	0
25.3.1999					60.00	0.00%	0	0
24.3.1999					60.00	0.00%	0	0
23.3.1999					60.00	0.00%	120	2
22.3.1999					60.00	0.00%	0	0
19.3.1999					60.00	0.00%	0	0
18.3.1999					60.00	0.00%	0	0
17.3.1999					60.00	0.00%	120	2
16.3.1999					60.00	0.00%	0	0
15.3.1999					60.00	0.00%	780	13
12.3.1999					60.00	0.00%	0	0
11.3.1999					60.00	0.00%	0	0
10.3.1999					60.00	0.00%	0	0
9.3.1999					60.00	0.00%	0	0
8.3.1999					60.00	0.00%	0	0
5.3.1999					60.00	-7.69%	0	0
4.3.1999					65.00	0.00%	780	12
3.3.1999					65.00	+0.77%	0	0
2.3.1999					64.50	-0.92%	258	4
1.3.1999					65.10	-0.15%	260	4
26.2.1999					65.20	+0.15%	0	0
25.2.1999					65.10	-0.15%	651	10
24.2.1999					65.20	+0.15%	0	0
23.2.1999					65.10	0.00%	260	4
22.2.1999					65.10	-0.15%	260	4
19.2.1999					65.20	0.00%	0	0
18.2.1999					65.20	+1.24%	0	0
17.2.1999					64.40	0.00%	515	8
16.2.1999					64.40	+0.31%	258	4
15.2.1999					64.20	-0.46%	0	0
12.2.1999					64.50	+0.31%	0	0
11.2.1999					64.30	+0.15%	0	0
10.2.1999					64.20	+0.31%	0	0
9.2.1999					64.00	+0.78%	448	7
8.2.1999					63.50	+2.25%	0	0
5.2.1999					62.10	+1.80%	745	12
4.2.1999					61.00	-0.81%	610	10
3.2.1999					61.50	-0.32%	1 234	20
2.2.1999					61.70	0.00%	247	4
1.2.1999					61.70	+0.32%	0	0
29.1.1999					61.50	+0.49%	492	8
28.1.1999					61.20	+1.32%	0	0
27.1.1999					60.40	0.00%	483	8
26.1.1999					60.40	+0.33%	362	6
25.1.1999					60.20	0.00%	361	6
22.1.1999					60.20	+0.50%	0	0
21.1.1999					59.90	0.00%	0	0
20.1.1999					59.90	+0.84%	0	0
19.1.1999					59.40	+0.16%	0	0
18.1.1999					59.30	0.00%	0	0
15.1.1999					59.30	+0.16%	0	0
14.1.1999					59.20	+0.33%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›