BIVOJ OPAVA, VMV HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIVOJ OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1997	52.83	+4.98%	0	0	41.50	+0.41%	42	1
16.3.1998					21.30	-1.02%	43	2
9.3.1998					21.50	+2.38%	43	2
6.3.1998					21.00	+6.81%	84	4
20.3.1998					21.60	+0.46%	86	4
26.9.1997	63.00	+1.61%	4 347	69	54.50	+1.86%	109	2
22.7.1997	42.28	+4.99%	0	0	55.00	+9.78%	110	2
19.8.1997	67.96	-4.99%	0	0	57.00	-5.00%	114	2
3.7.1997	54.68	0.00%	0	0	58.00	-1.69%	116	2
17.3.1999					60.00	0.00%	120	2
23.3.1999					60.00	0.00%	120	2
7.8.1997	62.11	-4.98%	0	0	60.00	-9.63%	120	2
21.4.1999					61.00	0.00%	122	2
4.2.1998					61.00	0.00%	122	2
30.3.1998					31.50	+5.00%	126	4
3.12.1998					66.30	+0.30%	133	2
6.10.1997					67.00	+0.08%	134	2
12.9.1997	65.01	+4.99%	1 755	27	47.00	+4.44%	141	3
4.6.1997	53.10	-4.99%	0	0	52.50	-3.66%	158	3
21.11.1996	150.00	0.00%	0	0	162.00	0.00%	162	1
2.10.1998					84.50	+0.83%	169	2
27.7.1998					86.20	-0.23%	172	2
24.7.1998					86.40	+0.23%	173	2
16.7.1997	42.38	0.00%	0	0	46.00	-4.16%	184	4
18.6.1998					92.50	-0.05%	186	2
17.1.1997	116.00	0.00%	0	0	97.50	+1.56%	195	2
10.2.1998					50.00	-2.91%	200	4
23.6.1997	67.08	-4.99%	0	0	52.00	+8.33%	208	4
20.8.1997	64.57	-4.98%	0	0	56.00	-1.75%	224	4
1.7.1997	54.68	0.00%	0	0	56.50	-4.23%	226	4
5.9.1997	72.20	-5.00%	0	0	57.60	-4.15%	230	4
23.10.1998					78.40	+0.25%	235	3
26.6.1997	57.53	-4.98%	0	0	59.00	+9.05%	236	4
13.8.1997	75.48	+4.99%	0	0	59.50	-0.75%	238	4
14.8.1997	79.25	+4.99%	793	10	60.00	+0.42%	239	4
4.3.1998					20.00	-5.88%	240	12
1.4.1999					60.10	+0.16%	240	4
4.9.1997	76.00	-5.00%	0	0	60.10	-2.27%	240	4
16.4.1999					61.00	+0.99%	244	4
2.2.1999					61.70	0.00%	247	4
12.5.1999					62.20	-0.16%	249	4
28.8.1997	78.28	+4.98%	0	0	63.00	+4.82%	252	4
6.1.1999					63.30	-1.86%	253	4
16.2.1999					64.40	+0.31%	258	4
2.3.1999					64.50	-0.92%	258	4
28.4.1999					65.00	-1.21%	260	4
22.2.1999					65.10	-0.15%	260	4
23.2.1999					65.10	0.00%	260	4
1.3.1999					65.10	-0.15%	260	4
8.6.1999					65.10	+0.15%	260	4
11.6.1999					65.30	-0.30%	261	4
14.6.1999					65.40	+0.15%	262	4
16.6.1999					65.40	-0.15%	262	4
17.6.1999					65.40	0.00%	262	4
16.10.1997					87.50	0.00%	263	3
21.12.1998					68.20	0.00%	273	4
15.12.1998					68.40	+0.29%	274	4
16.12.1998					68.40	0.00%	274	4
1.12.1998					70.00	0.00%	280	4
26.11.1998					70.00	+0.69%	280	4
‹‹ First 20    Next 60 ›