PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (130)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1997	119.00	0.00%	0	0	172.00		860	5
11.8.1997	119.00	0.00%	0	0		+9.55%	0
8.8.1997	119.00	-0.05%	8 925	75		+9.79%	0
7.8.1997	119.07	0.00%	0	0		+10.00%	0
6.8.1997	119.07	0.00%	0	0	130.00	+9.24%	390	3
5.8.1997	119.07	0.00%	0	0		+9.17%	0
4.8.1997	119.07	+5.00%	5 954	50		+9.54%	0
6.2.1997	119.24	-4.99%	596	5	158.20	+4.88%	2 568	16
23.10.1996	119.74	0.00%	0	0	0.00	+9.65%	0	0
22.10.1996	119.74	0.00%	0	0	0.00	+9.84%	0	0
21.10.1996	119.74	+9.99%	19 997	167	0.00	+5.17%	0	0
16.10.1996	120.95	0.00%	0	0	132.00	0.00%	660	5
15.10.1996	120.95	0.00%	0	0		0.00%	0	0
14.10.1996	120.95	+9.99%	0	0		0.00%	0	0
27.11.1996	121.36	0.00%	0	0	100.00	-17.29%	300	3
26.11.1996	121.36	0.00%	0	0		+32.86%	0
25.11.1996	121.36	+9.99%	1 092	9		-6.25%	0
15.11.1996	121.50	0.00%	0	0	106.50	-5.75%	639	6
14.11.1996	121.50	-10.00%	3 038	25		-9.60%	0
9.10.1996	122.17	0.00%	0	0		-9.64%	0	0
8.10.1996	122.17	0.00%	0	0		+0.87%	0	0
7.10.1996	122.17	-9.99%	0	0		-3.48%	0	0
2.6.1997	122.36	+4.99%	0	0	95.00	-5.00%	285	3
29.5.1997	122.67	-4.99%	613	5		0.00%	0
19.5.1997	123.90	-4.02%	867	7		0.00%	0
22.7.1997	124.08	-4.99%	0	0		0.00%	0
10.2.1997	125.20	0.00%	0	0		-0.62%	0
7.2.1997	125.20	+4.99%	0	0		+0.33%	0
5.2.1997	125.51	-4.99%	1 757	14	153.00	-4.96%	153	1
12.7.1996	126.50	0.00%	0	0	131.00	+8.00%	1 179	9
11.7.1996	126.50	+10.00%	0	0		+5.00%	0	0
19.7.1996	126.50	0.00%	0	0		0.00%	0	0
18.7.1996	126.50	+10.00%	0	0		+4.00%	0	0
3.7.1996	127.58	0.00%	0	0		-9.00%	0	0
2.7.1996	127.58	0.00%	0	0		-10.00%	0	0
1.7.1996	127.58	-9.99%	0	0		-10.00%	0	0
8.11.1996	128.00	0.00%	0	0		+4.79%	0
7.11.1996	128.00	0.00%	1 408	11		0.00%	0
6.11.1996	128.00	0.00%	0	0		0.00%	0
5.11.1996	128.00	0.00%	0	0		0.00%	0
4.11.1996	128.00	0.00%	5 120	40		0.00%	0
1.11.1996	128.00	0.00%	0	0		0.00%	0
31.10.1996	128.00	0.00%	2 048	16	0.00	0.00%	0	0
30.10.1996	128.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	128.00	0.00%	0	0	146.00	-8.46%	2 920	20
25.10.1996	128.00	0.00%	0	0	159.50	-0.31%	4 785	30
24.10.1996	128.00	+6.89%	128	1	0.00	+0.62%	0	0
3.6.1997	128.47	+4.99%	0	0		+5.26%	0
16.5.1997	129.10	-4.16%	1 291	10	133.40	-0.78%	133	1
28.5.1997	129.12	-4.99%	646	5	100.00	+0.50%	300	3
20.5.1997	130.09	+4.99%	0	0		0.00%	0
21.7.1997	130.61	-2.20%	131	1		0.00%	0
11.2.1997	131.46	+5.00%	1 446	11		0.00%	0
4.2.1997	132.11	0.00%	0	0	161.00	0.00%	644	4
3.2.1997	132.11	0.00%	0	0	161.00	+0.56%	322	2
31.1.1997	132.11	0.00%	0	0		+5.25%	0
30.1.1997	132.11	-4.99%	1 321	10	152.10		304	2
4.12.1996	133.49	0.00%	0	0		0.00%	0
3.12.1996	133.49	0.00%	0	0		-1.87%	0
2.12.1996	133.49	0.00%	0	0		+1.91%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›