PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1997 | 185.01 | -1.59% | 925 | 5 | -0.95% | 0 | ||||||||
| 21.4.1995 | 309.00 | +474.00% | 927 | 3 | 0.00% | 0 | 0 | |||||||
| 8.4.1997 | 188.00 | -1.05% | 940 | 5 | 0.00% | 0 | ||||||||
| 12.12.1995 | 316.00 | -4.81% | 948 | 3 | +3.00% | 0 | 0 | |||||||
| 3.10.1996 | 135.74 | -9.99% | 950 | 7 | 163.50 | -8.65% | 981 | 6 | ||||||
| 14.5.1997 | 141.80 | -4.92% | 993 | 7 | -6.89% | 0 | ||||||||
| 18.5.1995 | 249.00 | 0.00% | 996 | 4 | 0.00% | 0 | 0 | |||||||
| 3.4.1997 | 208.00 | 0.00% | 1 040 | 5 | +2.46% | 0 | ||||||||
| 2.4.1997 | 208.00 | 0.00% | 1 040 | 5 | 172.00 | 0.00% | 172 | 1 | ||||||
| 1.4.1997 | 208.00 | +4.26% | 1 040 | 5 | -9.94% | 0 | ||||||||
| 4.12.1995 | 351.00 | -4.61% | 1 053 | 3 | -1.00% | 0 | 0 | |||||||
| 14.3.1997 | 213.00 | -4.91% | 1 065 | 5 | 0.00% | 0 | ||||||||
| 23.9.1996 | 152.34 | -9.95% | 1 066 | 7 | 170.00 | -8.96% | 5 946 | 35 | ||||||
| 25.11.1996 | 121.36 | +9.99% | 1 092 | 9 | -6.25% | 0 | ||||||||
| 26.3.1997 | 221.00 | -0.89% | 1 105 | 5 | 202.60 | -4.47% | 608 | 3 | ||||||
| 20.9.1994 | 1 105.00 | 0.00% | 1 105 | 1 | ||||||||||
| 25.3.1997 | 223.00 | 0.00% | 1 115 | 5 | 212.10 | +0.76% | 1 061 | 5 | ||||||
| 24.3.1997 | 223.00 | -0.88% | 1 115 | 5 | 210.50 | -5.39% | 3 158 | 15 | ||||||
| 21.3.1997 | 225.00 | +0.44% | 1 125 | 5 | +1.59% | 0 | ||||||||
| 18.3.1997 | 225.00 | +0.89% | 1 125 | 5 | 209.60 | -7.92% | 419 | 2 | ||||||
| 7.7.1994 | 1 175.00 | 0.00% | 1 175 | 1 | ||||||||||
| 6.5.1996 | 201.00 | 0.00% | 1 206 | 6 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 110.33 | +0.89% | 1 214 | 11 | 100.00 | -8.26% | 917 | 9 | ||||||
| 11.8.1994 | 1 220.00 | 0.00% | 1 220 | 1 | ||||||||||
| 2.8.1994 | 1 220.00 | +124.00% | 1 220 | 1 | ||||||||||
| 4.4.1995 | 420.00 | +500.00% | 1 260 | 3 | 522.00 | +6.00% | 1 044 | 2 | ||||||
| 16.5.1997 | 129.10 | -4.16% | 1 291 | 10 | 133.40 | -0.78% | 133 | 1 | ||||||
| 28.7.1994 | 1 300.00 | +400.00% | 1 300 | 1 | ||||||||||
| 9.9.1996 | 187.30 | +9.99% | 1 311 | 7 | +5.00% | 0 | 0 | |||||||
| 19.3.1996 | 220.00 | -4.76% | 1 320 | 6 | 248.00 | +10.00% | 248 | 1 | ||||||
| 28.2.1995 | 660.00 | +122.00% | 1 320 | 2 | ||||||||||
| 30.1.1997 | 132.11 | -4.99% | 1 321 | 10 | 152.10 | 304 | 2 | |||||||
| 28.11.1996 | 133.49 | +9.99% | 1 335 | 10 | 103.60 | +3.60% | 207 | 2 | ||||||
| 9.5.1996 | 201.00 | 0.00% | 1 407 | 7 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 128.00 | 0.00% | 1 408 | 11 | 0.00% | 0 | ||||||||
| 11.2.1997 | 131.46 | +5.00% | 1 446 | 11 | 0.00% | 0 | ||||||||
| 27.8.1997 | 96.69 | +4.99% | 1 450 | 15 | -9.15% | 0 | ||||||||
| 2.6.1994 | 1 450.00 | -333.00% | 1 450 | 1 | ||||||||||
| 18.4.1995 | 295.00 | -483.00% | 1 475 | 5 | -2.00% | 0 | 0 | |||||||
| 20.2.1996 | 250.00 | 0.00% | 1 500 | 6 | 260.00 | +5.00% | 2 595 | 10 | ||||||
| 26.8.1996 | 189.19 | +0.10% | 1 514 | 8 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 169.19 | +0.36% | 1 523 | 9 | 185.10 | 0.00% | 555 | 3 | ||||||
| 16.1.1996 | 313.00 | -4.86% | 1 565 | 5 | 313.00 | +5.00% | 313 | 1 | ||||||
| 15.5.1997 | 134.71 | -5.00% | 1 617 | 12 | -0.40% | 0 | ||||||||
| 7.12.1994 | 826.00 | -494.00% | 1 652 | 2 | ||||||||||
| 6.4.1995 | 420.00 | 0.00% | 1 680 | 4 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 286.00 | -4.98% | 1 716 | 6 | 315.00 | +5.00% | 315 | 1 | ||||||
| 5.2.1996 | 246.00 | -4.28% | 1 722 | 7 | 230.50 | -9.00% | 461 | 2 | ||||||
| 26.2.1996 | 250.00 | 0.00% | 1 750 | 7 | +7.00% | 0 | 0 | |||||||
| 5.2.1997 | 125.51 | -4.99% | 1 757 | 14 | 153.00 | -4.96% | 153 | 1 | ||||||
| 4.3.1996 | 257.00 | 0.00% | 1 799 | 7 | 234.50 | -10.00% | 704 | 3 | ||||||
| 9.1.1996 | 300.00 | +4.89% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 900.00 | 0.00% | 1 800 | 2 | ||||||||||
| 21.11.1994 | 900.00 | +332.00% | 1 800 | 2 | ||||||||||
| 15.7.1996 | 115.00 | -9.09% | 1 955 | 17 | +2.00% | 0 | 0 | |||||||
| 17.5.1995 | 249.00 | +40.00% | 1 992 | 8 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 250.00 | -3.84% | 2 000 | 8 | 255.50 | +8.00% | 1 533 | 6 | ||||||
| 31.10.1996 | 128.00 | 0.00% | 2 048 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.3.1997 | 224.00 | -4.68% | 2 240 | 10 | -3.28% | 0 | ||||||||
| 22.6.1995 | 204.00 | -4.67% | 2 244 | 11 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
