PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1997 | 200.00 | -3.84% | 6 000 | 30 | 176.00 | -0.13% | 352 | 2 | ||||||
| 19.5.1994 | 1 500.00 | 0.00% | 45 000 | 30 | ||||||||||
| 17.8.1995 | 548.00 | +4.98% | 15 892 | 29 | -5.00% | 0 | 0 | |||||||
| 30.6.1994 | 1 175.00 | -961.00% | 32 900 | 28 | ||||||||||
| 1.2.1995 | 833.00 | -200.00% | 22 491 | 27 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 523.00 | -4.90% | 14 121 | 27 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 346.00 | +4.84% | 9 342 | 27 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 163.10 | -9.83% | 4 241 | 26 | -2.00% | 0 | 0 | |||||||
| 12.10.1994 | 1 200.00 | +344.00% | 31 200 | 26 | ||||||||||
| 14.4.1994 | 1 405.00 | -964.00% | 36 530 | 26 | ||||||||||
| 31.5.1994 | 1 500.00 | +101.00% | 37 500 | 25 | ||||||||||
| 6.9.1994 | 1 005.00 | 0.00% | 25 125 | 25 | ||||||||||
| 3.11.1994 | 913.00 | +494.00% | 22 825 | 25 | ||||||||||
| 17.3.1997 | 223.00 | +4.69% | 5 575 | 25 | 206.10 | -0.15% | 5 236 | 23 | ||||||
| 14.11.1996 | 121.50 | -10.00% | 3 038 | 25 | -9.60% | 0 | ||||||||
| 4.7.1996 | 115.00 | -9.86% | 2 645 | 23 | 114.00 | -10.00% | 798 | 7 | ||||||
| 14.3.1996 | 243.00 | -4.70% | 5 346 | 22 | -4.00% | 0 | 0 | |||||||
| 6.12.1995 | 386.00 | +4.89% | 8 492 | 22 | -9.00% | 0 | 0 | |||||||
| 19.9.1995 | 525.00 | -4.54% | 11 550 | 22 | +10.00% | 0 | 0 | |||||||
| 28.8.1995 | 618.00 | -4.92% | 13 596 | 22 | 513.00 | -5.00% | 513 | 1 | ||||||
| 25.9.1995 | 577.00 | +4.90% | 12 117 | 21 | -3.00% | 0 | 0 | |||||||
| 24.5.1995 | 250.00 | +40.00% | 5 250 | 21 | -10.00% | 0 | 0 | |||||||
| 13.2.1996 | 260.00 | 0.00% | 5 460 | 21 | 237.50 | -5.00% | 1 663 | 7 | ||||||
| 4.4.1996 | 255.00 | +9.91% | 5 355 | 21 | +5.00% | 0 | 0 | |||||||
| 8.3.1994 | 1 970.00 | +974.00% | 41 370 | 21 | ||||||||||
| 26.4.1994 | 1 505.00 | +33.00% | 30 100 | 20 | ||||||||||
| 11.10.1994 | 1 160.00 | +497.00% | 23 200 | 20 | ||||||||||
| 30.9.1994 | 950.00 | +416.00% | 19 000 | 20 | ||||||||||
| 1.9.1994 | 992.00 | +71.00% | 19 840 | 20 | ||||||||||
| 26.4.1995 | 308.00 | +476.00% | 6 160 | 20 | 277.00 | -5.00% | 2 885 | 11 | ||||||
| 25.8.1995 | 650.00 | -1.66% | 13 000 | 20 | -5.00% | 0 | 0 | |||||||
| 20.2.1997 | 184.93 | +4.99% | 3 699 | 20 | 176.00 | +5.51% | 1 186 | 7 | ||||||
| 19.2.1997 | 176.13 | +4.99% | 3 523 | 20 | 160.50 | +7.35% | 1 926 | 12 | ||||||
| 17.2.1997 | 159.77 | +4.99% | 3 195 | 20 | 140.60 | +4.14% | 141 | 1 | ||||||
| 14.2.1997 | 152.17 | +4.99% | 3 043 | 20 | 0 | 0 | ||||||||
| 13.2.1997 | 144.93 | +4.99% | 2 899 | 20 | -10.00% | 0 | ||||||||
| 12.2.1997 | 138.03 | +4.99% | 2 761 | 20 | 150.00 | -6.25% | 3 150 | 21 | ||||||
| 4.3.1997 | 250.00 | -2.34% | 5 000 | 20 | 232.00 | -0.42% | 1 392 | 6 | ||||||
| 3.3.1997 | 256.00 | +4.91% | 5 120 | 20 | 233.00 | +9.90% | 12 116 | 52 | ||||||
| 6.3.1997 | 250.00 | +2.45% | 5 000 | 20 | 240.00 | -5.88% | 3 600 | 15 | ||||||
| 18.2.1997 | 167.75 | +4.99% | 3 187 | 19 | 149.50 | +6.33% | 748 | 5 | ||||||
| 25.2.1997 | 213.00 | +4.92% | 4 047 | 19 | 189.00 | +9.88% | 3 024 | 16 | ||||||
| 14.6.1995 | 195.21 | +4.99% | 3 709 | 19 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 848.00 | -363.00% | 16 112 | 19 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 830.00 | +121.00% | 14 940 | 18 | ||||||||||
| 15.3.1994 | 2 380.00 | +993.00% | 42 840 | 18 | ||||||||||
| 11.11.1996 | 135.00 | +5.46% | 2 430 | 18 | -9.80% | 0 | ||||||||
| 15.7.1996 | 115.00 | -9.09% | 1 955 | 17 | +2.00% | 0 | 0 | |||||||
| 16.5.1995 | 248.00 | +464.00% | 4 216 | 17 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 524.00 | -4.90% | 8 908 | 17 | 600.00 | 0.00% | 2 400 | 4 | ||||||
| 17.6.1996 | 174.15 | -10.00% | 2 961 | 17 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 231.00 | -4.93% | 3 927 | 17 | +35.00% | 0 | 0 | |||||||
| 17.1.1996 | 298.00 | -4.79% | 4 768 | 16 | 313.00 | 0.00% | 1 878 | 6 | ||||||
| 13.5.1996 | 180.90 | -10.00% | 2 894 | 16 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 203.00 | -9.77% | 3 248 | 16 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 605.00 | +4.85% | 9 680 | 16 | 595.00 | +1.00% | 1 190 | 2 | ||||||
| 21.9.1995 | 578.00 | +4.90% | 9 248 | 16 | ||||||||||
| 31.3.1995 | 400.00 | -498.00% | 6 400 | 16 | 511.00 | -2.00% | 511 | 1 | ||||||
| 31.10.1996 | 128.00 | 0.00% | 2 048 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.5.1994 | 1 500.00 | 0.00% | 24 000 | 16 | ||||||||||
| ||||||||||||||
