PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (130)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1996	179.68	+9.99%	7 187	40	147.00	+9.35%	9 324	58
30.1.1998					34.00	+9.32%	10 642	313
18.9.1997	111.63	0.00%	0	0		+9.31%	0
6.8.1997	119.07	0.00%	0	0	130.00	+9.24%	390	3
5.8.1997	119.07	0.00%	0	0		+9.17%	0
24.5.1996	197.35	0.00%	0	0		+9.00%	0	0
6.8.1996	203.00	0.00%	0	0		+9.00%	0	0
19.8.1996	198.90	-10.00%	0	0	247.50	+9.00%	3 713	15
16.8.1995	522.00	+4.81%	0	0	599.00	+9.00%	1 797	3
29.8.1995	588.00	-4.85%	94 668	161		+9.00%	0	0
3.8.1995	341.00	+4.92%	0	0	434.00	+9.00%	19 454	45
20.7.1995	220.00	+4.76%	0	0	377.00	+9.00%	2 262	6
7.2.1996	258.00	0.00%	0	0		+9.00%	0	0
15.11.1995	427.00	-4.89%	2 989	7	500.00	+9.00%	500	1
8.9.1997	111.91	+4.99%	5 036	45	104.00	+8.99%	1 560	15
12.11.1997						+8.95%	0
27.2.1997	234.00	+4.93%	18 720	80		+8.95%	0
15.6.1998					0.00	+8.94%	0	0
10.11.1997						+8.92%	0
18.7.1997	133.56	-4.99%	0	0		+8.91%	0
27.4.1998					0.00	+8.82%	0	0
23.4.1998					0.00	+8.77%	0	0
13.2.1998					0.00	+8.57%	0	0
16.1.1997	162.17	-4.99%	0	0	158.20	+8.27%	6 810	43
28.4.1998					0.00	+8.10%	0	0
23.7.1996	139.15	0.00%	0	0		+8.00%	0	0
12.7.1996	126.50	0.00%	0	0	131.00	+8.00%	1 179	9
1.11.1995	438.00	+4.78%	0	0		+8.00%	0	0
14.2.1996	250.00	-3.84%	2 000	8	255.50	+8.00%	1 533	6
18.4.1996	227.00	-9.92%	681	3	220.00	+8.00%	1 320	6
16.2.1998					0.00	+7.89%	0	0
22.4.1997	185.00	+0.79%	925	5	182.10	+7.75%	14 022	77
30.3.1998					0.00	+7.69%	0	0
22.1.1997	146.37	0.00%	0	0	165.00	+7.42%	7 920	48
17.7.1997	140.58	0.00%	0	0		+7.39%	0
19.2.1997	176.13	+4.99%	3 523	20	160.50	+7.35%	1 926	12
31.1.1996	258.00	-4.79%	2 580	10		+7.00%	0	0
26.2.1996	250.00	0.00%	1 750	7		+7.00%	0	0
27.7.1995	279.00	+4.88%	0	0	363.00	+7.00%	1 420	4
11.8.1995	453.00	+4.86%	0	0		+7.00%	0	0
13.8.1997	119.00	0.00%	0	0		+6.97%	0
7.10.1997					67.50	+6.93%	675	10
18.2.1997	167.75	+4.99%	3 187	19	149.50	+6.33%	748	5
27.5.1996	217.00	+9.95%	0	0	193.00	+6.00%	579	3
22.9.1995	550.00	-4.84%	58 850	107	610.50	+6.00%	1 832	3
12.9.1995	520.00	0.00%	3 120	6		+6.00%	0	0
4.5.1995			0	0	300.00	+6.00%	877	3
27.4.1995	320.00	+389.00%	9 600	30		+6.00%	0	0
4.4.1995	420.00	+500.00%	1 260	3	522.00	+6.00%	1 044	2
21.3.1996	220.00	0.00%	0	0		+6.00%	0	0
15.7.1997	140.58	0.00%	0	0		+5.74%	0
20.2.1997	184.93	+4.99%	3 699	20	176.00	+5.51%	1 186	7
31.3.1998					45.00	+5.35%	266	6
12.5.1997	142.05	-4.99%	9 375	66		+5.29%	0
20.3.1997	224.00	+4.67%	224	1		+5.28%	0
3.6.1997	128.47	+4.99%	0	0		+5.26%	0
31.1.1997	132.11	0.00%	0	0		+5.25%	0
20.11.1996	109.35	0.00%	0	0		+5.21%	0
21.10.1996	119.74	+9.99%	19 997	167	0.00	+5.17%	0	0
31.7.1997	108.00	-4.42%	324	3		+5.15%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›