PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1998 | 34.00 | +9.67% | 34 | 1 | ||||||||||
4.3.1998 | 37.00 | -9.75% | 37 | 1 | ||||||||||
20.4.1998 | 29.50 | -4.83% | 59 | 2 | ||||||||||
19.3.1998 | 34.00 | -8.10% | 68 | 2 | ||||||||||
25.11.1997 | 69.00 | -9.21% | 69 | 1 | ||||||||||
6.3.1998 | 37.00 | 0.00% | 74 | 2 | ||||||||||
22.1.1998 | 31.00 | -9.35% | 93 | 3 | ||||||||||
30.7.1997 | 113.00 | -4.64% | 113 | 1 | 97.00 | -4.90% | 97 | 1 | ||||||
9.7.1997 | 140.58 | 0.00% | 0 | 0 | 98.00 | 0.00% | 98 | 1 | ||||||
29.7.1997 | 118.50 | 0.00% | 0 | 0 | 102.00 | 0.00% | 102 | 1 | ||||||
6.11.1997 | 51.00 | -9.73% | 102 | 2 | ||||||||||
19.11.1996 | 109.35 | 0.00% | 0 | 0 | 105.50 | -4.95% | 106 | 1 | ||||||
16.3.1998 | 37.00 | 0.00% | 111 | 3 | ||||||||||
16.7.1998 | 20.20 | -4.80% | 121 | 6 | ||||||||||
13.10.1997 | 61.20 | +0.08% | 122 | 2 | ||||||||||
31.7.1996 | 168.36 | 0.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
29.7.1996 | 168.36 | +9.99% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
26.7.1996 | 153.06 | 0.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
16.5.1997 | 129.10 | -4.16% | 1 291 | 10 | 133.40 | -0.78% | 133 | 1 | ||||||
19.12.1996 | 163.35 | +10.00% | 8 168 | 50 | 134.00 | +9.83% | 134 | 1 | ||||||
20.2.1998 | 45.00 | 0.00% | 135 | 3 | ||||||||||
17.2.1997 | 159.77 | +4.99% | 3 195 | 20 | 140.60 | +4.14% | 141 | 1 | ||||||
13.1.1997 | 179.68 | 0.00% | 0 | 0 | 141.00 | -9.90% | 141 | 1 | ||||||
18.3.1998 | 37.00 | 0.00% | 148 | 4 | ||||||||||
5.2.1997 | 125.51 | -4.99% | 1 757 | 14 | 153.00 | -4.96% | 153 | 1 | ||||||
28.4.1997 | 185.00 | 0.00% | 925 | 5 | 170.30 | -5.72% | 170 | 1 | ||||||
2.4.1997 | 208.00 | 0.00% | 1 040 | 5 | 172.00 | 0.00% | 172 | 1 | ||||||
15.10.1997 | 62.00 | +2.31% | 186 | 3 | ||||||||||
5.2.1998 | 31.20 | -0.73% | 187 | 6 | ||||||||||
3.4.1996 | 232.00 | 0.00% | 0 | 0 | 187.50 | -5.00% | 188 | 1 | ||||||
20.6.1996 | 175.00 | +0.48% | 38 150 | 218 | 199.10 | 0.00% | 199 | 1 | ||||||
17.4.1996 | 252.00 | 0.00% | 0 | 0 | 204.00 | -2.00% | 204 | 1 | ||||||
16.1.1998 | 34.20 | +0.58% | 205 | 6 | ||||||||||
28.11.1996 | 133.49 | +9.99% | 1 335 | 10 | 103.60 | +3.60% | 207 | 2 | ||||||
19.3.1997 | 214.00 | -4.88% | 0 | 0 | 208.00 | -0.76% | 208 | 1 | ||||||
13.3.1996 | 255.00 | -4.85% | 0 | 0 | 208.00 | -9.00% | 208 | 1 | ||||||
13.8.1996 | 245.00 | 0.00% | 0 | 0 | 209.00 | 0.00% | 209 | 1 | ||||||
22.4.1996 | 249.00 | +9.69% | 0 | 0 | 210.00 | -5.00% | 210 | 1 | ||||||
5.4.1996 | 255.00 | 0.00% | 0 | 0 | 216.00 | +10.00% | 216 | 1 | ||||||
22.5.1998 | 25.00 | 0.00% | 225 | 9 | ||||||||||
16.8.1996 | 221.00 | 0.00% | 0 | 0 | 227.50 | 0.00% | 228 | 1 | ||||||
7.5.1996 | 201.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
25.4.1996 | 225.00 | -9.63% | 9 225 | 41 | 230.00 | +5.00% | 230 | 1 | ||||||
27.3.1998 | 39.00 | 0.00% | 234 | 6 | ||||||||||
12.4.1996 | 280.00 | 0.00% | 0 | 0 | 235.00 | +3.00% | 235 | 1 | ||||||
21.11.1997 | 80.00 | 0.00% | 240 | 3 | ||||||||||
10.2.1998 | 35.00 | +9.37% | 245 | 7 | ||||||||||
20.10.1997 | 68.00 | -1.12% | 246 | 4 | ||||||||||
16.10.1997 | 62.00 | 0.00% | 248 | 4 | ||||||||||
19.3.1996 | 220.00 | -4.76% | 1 320 | 6 | 248.00 | +10.00% | 248 | 1 | ||||||
30.7.1996 | 168.36 | 0.00% | 0 | 0 | 126.00 | 0.00% | 252 | 2 | ||||||
14.7.1997 | 140.58 | 0.00% | 0 | 0 | 86.10 | -4.43% | 258 | 3 | ||||||
16.7.1997 | 140.58 | 0.00% | 0 | 0 | 87.20 | -4.22% | 262 | 3 | ||||||
31.3.1998 | 45.00 | +5.35% | 266 | 6 | ||||||||||
23.6.1997 | 155.75 | 0.00% | 0 | 0 | 137.00 | -4.86% | 274 | 2 | ||||||
2.6.1997 | 122.36 | +4.99% | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||
11.12.1995 | 332.00 | -4.87% | 664 | 2 | 288.00 | 0.00% | 288 | 1 | ||||||
28.8.1997 | 101.52 | +4.99% | 0 | 0 | 96.30 | 0.00% | 289 | 3 | ||||||
1.8.1997 | 113.40 | +5.00% | 0 | 0 | 99.50 | -2.45% | 299 | 3 | ||||||
28.5.1997 | 129.12 | -4.99% | 646 | 5 | 100.00 | +0.50% | 300 | 3 | ||||||
|